18373 百度瑞銀六一購A (认购证)
实時 按盘价 升0.540 +0.020 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.520117.100055.460
17/10/20250.465112.900057.738
16/10/20250.550117.800059.736
15/10/20250.570119.800055.634
14/10/20250.530116.600058.861
13/10/20250.630123.2005,00056.0265,0000.630
10/10/20250.690125.900059.616
09/10/20250.830133.500062.019
08/10/20250.870135.000066.345
06/10/20250.940139.200064.178
03/10/20250.920138.200062.412
02/10/20250.940139.200062.830
30/09/20250.830133.200060.871
29/09/20250.790131.500100,00057.198100,0000.780
26/09/20250.760129.10010,00060.03010,0000.760
25/09/20250.810131.60010,00061.83810,0000.820
24/09/20250.760128.60027,50061.9557,5000.67715,0000.733
23/09/20250.760128.400062.989
22/09/20250.900135.700100,00067.019100,0000.900
19/09/20250.810131.500061.021
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。