日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.520 | 117.100 | 0 | 55.460 | ||||
17/10/2025 | 0.465 | 112.900 | 0 | 57.738 | ||||
16/10/2025 | 0.550 | 117.800 | 0 | 59.736 | ||||
15/10/2025 | 0.570 | 119.800 | 0 | 55.634 | ||||
14/10/2025 | 0.530 | 116.600 | 0 | 58.861 | ||||
13/10/2025 | 0.630 | 123.200 | 5,000 | 56.026 | 5,000 | 0.630 | ||
10/10/2025 | 0.690 | 125.900 | 0 | 59.616 | ||||
09/10/2025 | 0.830 | 133.500 | 0 | 62.019 | ||||
08/10/2025 | 0.870 | 135.000 | 0 | 66.345 | ||||
06/10/2025 | 0.940 | 139.200 | 0 | 64.178 | ||||
03/10/2025 | 0.920 | 138.200 | 0 | 62.412 | ||||
02/10/2025 | 0.940 | 139.200 | 0 | 62.830 | ||||
30/09/2025 | 0.830 | 133.200 | 0 | 60.871 | ||||
29/09/2025 | 0.790 | 131.500 | 100,000 | 57.198 | 100,000 | 0.780 | ||
26/09/2025 | 0.760 | 129.100 | 10,000 | 60.030 | 10,000 | 0.760 | ||
25/09/2025 | 0.810 | 131.600 | 10,000 | 61.838 | 10,000 | 0.820 | ||
24/09/2025 | 0.760 | 128.600 | 27,500 | 61.955 | 7,500 | 0.677 | 15,000 | 0.733 |
23/09/2025 | 0.760 | 128.400 | 0 | 62.989 | ||||
22/09/2025 | 0.900 | 135.700 | 100,000 | 67.019 | 100,000 | 0.900 | ||
19/09/2025 | 0.810 | 131.500 | 0 | 61.021 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 15:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |