18372 平安信證六一購Ａ (认购证)
按盘价 
0.039 -0.021 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.060 | 55.500 | 1,555,000 | 41.821 | 775,000 | 0.060 | 780,000 | 0.059 |
| 15/10/2025 | 0.053 | 54.750 | 1,595,000 | 41.765 | 1,260,000 | 0.052 | 255,000 | 0.049 |
| 14/10/2025 | 0.039 | 53.000 | 1,000,000 | 41.886 | 470,000 | 0.043 | 415,000 | 0.044 |
| 13/10/2025 | 0.036 | 52.450 | 2,335,000 | 41.968 | 645,000 | 0.034 | 1,640,000 | 0.036 |
| 10/10/2025 | 0.051 | 53.900 | 1,700,000 | 42.001 | 850,000 | 0.054 | 850,000 | 0.051 |
| 09/10/2025 | 0.051 | 53.500 | 1,480,000 | 42.558 | 810,000 | 0.047 | 470,000 | 0.042 |
| 08/10/2025 | 0.046 | 52.750 | 0 | 42.735 | ||||
| 06/10/2025 | 0.051 | 53.250 | 350,000 | 42.466 | 175,000 | 0.051 | 175,000 | 0.050 |
| 03/10/2025 | 0.051 | 52.950 | 0 | 42.458 | ||||
| 02/10/2025 | 0.056 | 53.200 | 360,000 | 42.768 | 180,000 | 0.058 | 180,000 | 0.059 |
| 30/09/2025 | 0.057 | 53.050 | 0 | 42.840 | ||||
| 29/09/2025 | 0.062 | 53.500 | 2,155,000 | 42.713 | 1,355,000 | 0.056 | 500,000 | 0.047 |
| 26/09/2025 | 0.047 | 52.400 | 2,075,000 | 41.381 | 910,000 | 0.045 | 1,165,000 | 0.044 |
| 25/09/2025 | 0.043 | 52.250 | 4,210,000 | 40.644 | 1,705,000 | 0.042 | 2,505,000 | 0.043 |
| 24/09/2025 | 0.048 | 52.400 | 750,000 | 41.242 | 350,000 | 0.048 | 400,000 | 0.049 |
| 23/09/2025 | 0.046 | 52.300 | 1,230,000 | 40.927 | 515,000 | 0.050 | 615,000 | 0.050 |
| 22/09/2025 | 0.053 | 52.950 | 1,510,000 | 40.971 | 515,000 | 0.056 | 995,000 | 0.057 |
| 19/09/2025 | 0.067 | 53.950 | 200,000 | 41.084 | 200,000 | 0.064 | ||
| 18/09/2025 | 0.068 | 54.250 | 4,565,000 | 40.539 | 1,955,000 | 0.072 | 2,350,000 | 0.070 |
| 17/09/2025 | 0.086 | 55.750 | 3,230,000 | 40.241 | 1,435,000 | 0.086 | 1,735,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |