18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.285 +0.043 (+17.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.242 | 98.750 | 6,765,000 | 47.440 | 3,120,000 | 0.242 | 3,120,000 | 0.242 |
| 15/10/2025 | 0.233 | 99.900 | 8,160,000 | 47.471 | 3,575,000 | 0.237 | 3,440,000 | 0.236 |
| 14/10/2025 | 0.249 | 98.300 | 7,290,000 | 47.741 | 3,070,000 | 0.243 | 3,090,000 | 0.240 |
| 13/10/2025 | 0.240 | 99.800 | 10,070,000 | 48.365 | 4,770,000 | 0.243 | 4,500,000 | 0.242 |
| 10/10/2025 | 0.223 | 101.700 | 2,550,000 | 47.693 | 950,000 | 0.221 | 1,055,000 | 0.219 |
| 09/10/2025 | 0.213 | 103.600 | 127,815,000 | 48.448 | 62,885,000 | 0.209 | 63,115,000 | 0.209 |
| 08/10/2025 | 0.215 | 103.700 | 23,100,000 | 48.838 | 11,305,000 | 0.217 | 11,220,000 | 0.216 |
| 06/10/2025 | 0.201 | 105.600 | 52,605,000 | 48.482 | 25,485,000 | 0.194 | 25,340,000 | 0.193 |
| 03/10/2025 | 0.201 | 106.100 | 28,620,000 | 48.755 | 13,135,000 | 0.203 | 13,260,000 | 0.203 |
| 02/10/2025 | 0.202 | 105.800 | 48,305,000 | 48.425 | 24,090,000 | 0.196 | 23,245,000 | 0.195 |
| 30/09/2025 | 0.209 | 104.500 | 33,270,000 | 47.823 | 15,715,000 | 0.226 | 16,495,000 | 0.228 |
| 29/09/2025 | 0.226 | 102.800 | 22,285,000 | 48.498 | 10,845,000 | 0.231 | 10,630,000 | 0.231 |
| 26/09/2025 | 0.246 | 100.600 | 15,210,000 | 48.626 | 6,550,000 | 0.240 | 6,805,000 | 0.241 |
| 25/09/2025 | 0.235 | 102.300 | 12,600,000 | 48.961 | 5,400,000 | 0.237 | 5,470,000 | 0.238 |
| 24/09/2025 | 0.237 | 102.200 | 39,275,000 | 49.065 | 19,375,000 | 0.232 | 19,400,000 | 0.232 |
| 23/09/2025 | 0.248 | 101.000 | 59,910,000 | 48.968 | 30,050,000 | 0.244 | 29,850,000 | 0.244 |
| 22/09/2025 | 0.228 | 103.900 | 51,505,000 | 49.284 | 25,670,000 | 0.235 | 25,745,000 | 0.235 |
| 19/09/2025 | 0.218 | 106.300 | 15,535,000 | 50.216 | 7,590,000 | 0.220 | 7,565,000 | 0.220 |
| 18/09/2025 | 0.224 | 105.500 | 29,465,000 | 50.166 | 13,685,000 | 0.215 | 13,795,000 | 0.215 |
| 17/09/2025 | 0.214 | 105.200 | 31,390,000 | 47.887 | 14,925,000 | 0.216 | 14,825,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |