18354 美團瑞銀六三沽Ａ (认沽证)
按盘价 
0.275 +0.043 (+18.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.275 | 94.500 | 2,345,000 | 46.294 | ||||
| 16/10/2025 | 0.232 | 98.750 | 9,855,000 | 45.486 | 5,040,000 | 0.229 | 4,765,000 | 0.229 |
| 15/10/2025 | 0.224 | 99.900 | 10,220,000 | 45.725 | 5,210,000 | 0.228 | 4,960,000 | 0.229 |
| 14/10/2025 | 0.240 | 98.300 | 10,940,000 | 45.989 | 5,620,000 | 0.225 | 5,115,000 | 0.228 |
| 13/10/2025 | 0.231 | 99.800 | 10,130,000 | 46.629 | 5,010,000 | 0.240 | 5,120,000 | 0.240 |
| 10/10/2025 | 0.214 | 101.700 | 16,110,000 | 45.982 | 8,325,000 | 0.212 | 7,620,000 | 0.211 |
| 09/10/2025 | 0.205 | 103.600 | 14,565,000 | 46.933 | 6,975,000 | 0.202 | 7,420,000 | 0.202 |
| 08/10/2025 | 0.206 | 103.700 | 14,405,000 | 47.138 | 7,620,000 | 0.208 | 6,585,000 | 0.209 |
| 06/10/2025 | 0.191 | 105.600 | 34,385,000 | 46.603 | 17,045,000 | 0.190 | 17,200,000 | 0.190 |
| 03/10/2025 | 0.193 | 106.100 | 15,775,000 | 47.263 | 7,745,000 | 0.196 | 7,940,000 | 0.196 |
| 02/10/2025 | 0.195 | 105.800 | 18,100,000 | 47.124 | 8,845,000 | 0.189 | 8,545,000 | 0.189 |
| 30/09/2025 | 0.202 | 104.500 | 18,320,000 | 46.531 | 8,465,000 | 0.216 | 9,175,000 | 0.215 |
| 29/09/2025 | 0.219 | 102.800 | 14,970,000 | 47.209 | 7,595,000 | 0.223 | 7,325,000 | 0.223 |
| 26/09/2025 | 0.239 | 100.600 | 18,505,000 | 47.342 | 9,675,000 | 0.235 | 8,340,000 | 0.235 |
| 25/09/2025 | 0.227 | 102.300 | 237,075,000 | 47.503 | 117,195,000 | 0.227 | 118,050,000 | 0.226 |
| 24/09/2025 | 0.223 | 102.200 | 148,995,000 | 46.519 | 73,910,000 | 0.213 | 73,255,000 | 0.213 |
| 23/09/2025 | 0.233 | 101.000 | 20,540,000 | 46.244 | 9,905,000 | 0.229 | 10,020,000 | 0.228 |
| 22/09/2025 | 0.213 | 103.900 | 335,585,000 | 46.579 | 166,945,000 | 0.216 | 166,435,000 | 0.216 |
| 19/09/2025 | 0.198 | 106.300 | 538,775,000 | 46.633 | 268,240,000 | 0.199 | 269,125,000 | 0.199 |
| 18/09/2025 | 0.204 | 105.500 | 343,030,000 | 46.595 | 169,820,000 | 0.195 | 171,435,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |