18331 速騰摩通六三購Ａ (认购证)
按盘价 
0.211 +0.014 (+7.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.197 | 35.320 | 0 | 144.776 | ||||
| 17/10/2025 | 0.184 | 33.840 | 0 | 145.388 | ||||
| 16/10/2025 | 0.206 | 35.920 | 0 | 144.114 | ||||
| 15/10/2025 | 0.204 | 35.640 | 0 | 144.317 | ||||
| 14/10/2025 | 0.202 | 35.120 | 0 | 146.007 | ||||
| 13/10/2025 | 0.220 | 36.640 | 25,000 | 145.724 | 25,000 | 0.221 | ||
| 10/10/2025 | 0.236 | 37.860 | 75,000 | 145.132 | 75,000 | 0.240 | ||
| 09/10/2025 | 0.250 | 38.900 | 0 | 145.343 | ||||
| 08/10/2025 | 0.280 | 40.740 | 0 | 148.225 | ||||
| 06/10/2025 | 0.295 | 41.960 | 0 | 147.057 | ||||
| 03/10/2025 | 0.305 | 43.000 | 0 | 144.159 | ||||
| 02/10/2025 | 0.300 | 42.880 | 0 | 142.205 | ||||
| 30/09/2025 | 0.295 | 42.260 | 5,000 | 142.737 | 5,000 | 0.290 | ||
| 29/09/2025 | 0.285 | 41.320 | 0 | 143.313 | ||||
| 26/09/2025 | 0.280 | 39.980 | 0 | 147.753 | ||||
| 25/09/2025 | 0.305 | 42.680 | 0 | 142.774 | ||||
| 24/09/2025 | 0.305 | 41.820 | 0 | 147.453 | ||||
| 23/09/2025 | 0.310 | 41.940 | 0 | 148.753 | ||||
| 22/09/2025 | 0.320 | 43.500 | 0 | 143.597 | ||||
| 19/09/2025 | 0.320 | 43.020 | 0 | 145.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |