18326 恒指匯豐五乙沽Ｂ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.033 | 25,781.770 | 4,290,000 | 27.702 | 2,080,000 | 0.036 | 2,210,000 | 0.033 |
| 21/10/2025 | 0.030 | 26,027.550 | 9,120,000 | 27.949 | 5,340,000 | 0.029 | 3,780,000 | 0.028 |
| 20/10/2025 | 0.035 | 25,858.830 | 3,650,000 | 28.267 | 1,760,000 | 0.037 | 1,890,000 | 0.036 |
| 17/10/2025 | 0.058 | 25,247.100 | 9,650,000 | 29.780 | 5,770,000 | 0.044 | 3,170,000 | 0.044 |
| 16/10/2025 | 0.034 | 25,888.510 | 9,390,000 | 27.417 | 3,590,000 | 0.034 | 5,800,000 | 0.035 |
| 15/10/2025 | 0.035 | 25,910.600 | 3,470,000 | 27.616 | 1,070,000 | 0.037 | 2,400,000 | 0.037 |
| 14/10/2025 | 0.046 | 25,441.350 | 9,290,000 | 27.605 | 3,510,000 | 0.045 | 5,580,000 | 0.042 |
| 13/10/2025 | 0.039 | 25,889.480 | 12,880,000 | 28.231 | 5,480,000 | 0.044 | 7,400,000 | 0.044 |
| 10/10/2025 | 0.023 | 26,290.320 | 17,300,000 | 25.182 | 9,610,000 | 0.019 | 6,920,000 | 0.020 |
| 09/10/2025 | 0.016 | 26,752.590 | 3,100,000 | 24.616 | 2,110,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 26,829.460 | 1,750,000 | 25.564 | 570,000 | 0.018 | 1,180,000 | 0.018 |
| 06/10/2025 | 0.016 | 26,957.770 | 2,870,000 | 25.021 | 2,820,000 | 0.015 | 50,000 | 0.016 |
| 03/10/2025 | 0.015 | 27,140.920 | 5,690,000 | 24.932 | 5,690,000 | 0.015 | ||
| 02/10/2025 | 0.014 | 27,287.120 | 19,580,000 | 24.932 | 9,040,000 | 0.014 | 10,120,000 | 0.014 |
| 30/09/2025 | 0.017 | 26,855.560 | 16,400,000 | 24.164 | 8,360,000 | 0.019 | 8,040,000 | 0.018 |
| 29/09/2025 | 0.019 | 26,622.880 | 13,060,000 | 23.773 | 4,010,000 | 0.021 | 9,020,000 | 0.020 |
| 26/09/2025 | 0.025 | 26,128.200 | 12,930,000 | 23.139 | 8,440,000 | 0.023 | 4,120,000 | 0.023 |
| 25/09/2025 | 0.022 | 26,484.680 | 16,840,000 | 23.679 | 9,960,000 | 0.022 | 6,440,000 | 0.022 |
| 24/09/2025 | 0.023 | 26,518.650 | 16,880,000 | 23.993 | 4,890,000 | 0.025 | 11,990,000 | 0.024 |
| 23/09/2025 | 0.029 | 26,159.120 | 12,180,000 | 23.918 | 6,290,000 | 0.030 | 5,890,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |