18321 寧德匯豐六一購Ａ (认购证)
按盘价 
0.590 -0.100 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.690 | 535.500 | 0 | 35.066 | ||||
| 15/10/2025 | 0.730 | 542.000 | 0 | 33.566 | ||||
| 14/10/2025 | 0.700 | 532.500 | 0 | 38.422 | ||||
| 13/10/2025 | 0.770 | 547.500 | 40,000 | 32.667 | 40,000 | 0.765 | ||
| 10/10/2025 | 0.700 | 543.000 | 10,000 | 27.545 | 10,000 | 0.700 | ||
| 09/10/2025 | 0.990 | 585.000 | 60,000 | 50,000 | 0.990 | 10,000 | 0.960 | |
| 08/10/2025 | 0.970 | 581.000 | 10,000 | 10,000 | 1.000 | |||
| 06/10/2025 | 1.080 | 596.500 | 40,000 | 20,000 | 1.080 | 20,000 | 1.060 | |
| 03/10/2025 | 1.140 | 610.500 | 80,000 | 60,000 | 1.113 | 20,000 | 1.040 | |
| 02/10/2025 | 1.150 | 605.500 | 370,000 | 360,000 | 1.048 | 10,000 | 1.000 | |
| 30/09/2025 | 0.870 | 571.500 | 2,390,000 | 360,000 | 0.835 | 1,980,000 | 0.870 | |
| 29/09/2025 | 0.710 | 547.000 | 250,000 | 22.021 | 230,000 | 0.765 | 20,000 | 0.740 |
| 26/09/2025 | 0.600 | 530.500 | 70,000 | 25.222 | 50,000 | 0.600 | 20,000 | 0.610 |
| 25/09/2025 | 0.620 | 532.000 | 560,000 | 26.030 | 470,000 | 0.586 | ||
| 24/09/2025 | 0.475 | 506.000 | 310,000 | 30.242 | 220,000 | 0.475 | 10,000 | 0.465 |
| 23/09/2025 | 0.435 | 501.500 | 680,000 | 29.256 | 120,000 | 0.403 | 560,000 | 0.431 |
| 22/09/2025 | 0.495 | 511.000 | 510,000 | 28.871 | 150,000 | 0.495 | 320,000 | 0.480 |
| 19/09/2025 | 0.520 | 515.500 | 680,000 | 27.833 | 380,000 | 0.532 | ||
| 18/09/2025 | 0.455 | 505.000 | 1,280,000 | 28.280 | 770,000 | 0.460 | 180,000 | 0.451 |
| 17/09/2025 | 0.465 | 502.500 | 5,830,000 | 30.575 | 2,980,000 | 0.451 | 630,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |