18320 吉利法巴五乙購Ａ (认购证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.169 | 19.250 | 3,150,000 | 47.377 | 1,980,000 | 0.179 | ||
| 15/10/2025 | 0.164 | 19.170 | 1,340,000 | 46.847 | 850,000 | 0.165 | ||
| 14/10/2025 | 0.129 | 18.410 | 3,270,000 | 48.372 | 1,000,000 | 0.181 | 2,270,000 | 0.145 |
| 13/10/2025 | 0.147 | 18.910 | 1,510,000 | 45.314 | 1,510,000 | 0.131 | ||
| 10/10/2025 | 0.158 | 19.050 | 1,560,000 | 45.194 | 1,560,000 | 0.156 | ||
| 09/10/2025 | 0.199 | 19.750 | 2,290,000 | 44.449 | 1,750,000 | 0.191 | 540,000 | 0.172 |
| 08/10/2025 | 0.194 | 19.670 | 500,000 | 44.116 | 500,000 | 0.196 | ||
| 06/10/2025 | 0.157 | 19.030 | 500,000 | 43.859 | 500,000 | 0.158 | ||
| 03/10/2025 | 0.181 | 19.370 | 600,000 | 44.123 | 600,000 | 0.171 | ||
| 02/10/2025 | 0.204 | 19.740 | 110,000 | 43.828 | 110,000 | 0.209 | ||
| 30/09/2025 | 0.195 | 19.550 | 400,000 | 44.005 | 200,000 | 0.191 | 200,000 | 0.180 |
| 29/09/2025 | 0.149 | 18.630 | 170,000 | 45.645 | 150,000 | 0.149 | 20,000 | 0.130 |
| 26/09/2025 | 0.135 | 18.230 | 1,900,000 | 46.559 | 1,900,000 | 0.135 | ||
| 25/09/2025 | 0.144 | 18.450 | 0 | 45.666 | ||||
| 24/09/2025 | 0.136 | 18.200 | 0 | 46.664 | ||||
| 23/09/2025 | 0.136 | 18.240 | 230,000 | 45.931 | 230,000 | 0.139 | ||
| 22/09/2025 | 0.163 | 18.690 | 0 | 46.733 | ||||
| 19/09/2025 | 0.175 | 19.000 | 0 | 44.464 | ||||
| 18/09/2025 | 0.172 | 18.810 | 200,000 | 46.260 | 200,000 | 0.175 | ||
| 17/09/2025 | 0.220 | 19.750 | 0 | 43.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |