18311 美團中銀六六購Ｂ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.079 | 98.300 | 940,000 | 51.535 | 190,000 | 0.087 | 540,000 | 0.081 |
| 13/10/2025 | 0.082 | 99.800 | 1,740,000 | 50.681 | 700,000 | 0.082 | 1,040,000 | 0.084 |
| 10/10/2025 | 0.092 | 101.700 | 5,530,000 | 51.309 | 2,290,000 | 0.097 | 2,470,000 | 0.097 |
| 09/10/2025 | 0.100 | 103.600 | 12,340,000 | 51.396 | 5,800,000 | 0.102 | 5,730,000 | 0.103 |
| 08/10/2025 | 0.099 | 103.700 | 8,520,000 | 50.872 | 3,340,000 | 0.096 | 3,820,000 | 0.098 |
| 06/10/2025 | 0.108 | 105.600 | 13,260,000 | 51.094 | 6,660,000 | 0.112 | 6,070,000 | 0.113 |
| 03/10/2025 | 0.111 | 106.100 | 9,130,000 | 51.039 | 3,470,000 | 0.111 | 4,640,000 | 0.111 |
| 02/10/2025 | 0.113 | 105.800 | 2,600,000 | 51.859 | 1,080,000 | 0.114 | 1,020,000 | 0.116 |
| 30/09/2025 | 0.109 | 104.500 | 890,000 | 51.996 | 720,000 | 0.099 | 170,000 | 0.101 |
| 29/09/2025 | 0.100 | 102.800 | 4,340,000 | 51.265 | 2,200,000 | 0.101 | 1,600,000 | 0.101 |
| 26/09/2025 | 0.093 | 100.600 | 3,070,000 | 51.403 | 950,000 | 0.096 | 1,730,000 | 0.095 |
| 25/09/2025 | 0.099 | 102.300 | 14,380,000 | 51.137 | 6,130,000 | 0.097 | 6,600,000 | 0.097 |
| 24/09/2025 | 0.100 | 102.200 | 980,000 | 51.445 | 600,000 | 0.103 | 380,000 | 0.100 |
| 23/09/2025 | 0.096 | 101.000 | 15,850,000 | 51.716 | 8,020,000 | 0.099 | 7,740,000 | 0.098 |
| 22/09/2025 | 0.105 | 103.900 | 16,340,000 | 50.906 | 7,000,000 | 0.105 | 8,210,000 | 0.106 |
| 19/09/2025 | 0.117 | 106.300 | 14,380,000 | 51.173 | 7,070,000 | 0.116 | 6,780,000 | 0.116 |
| 18/09/2025 | 0.115 | 105.500 | 20,070,000 | 51.459 | 9,670,000 | 0.122 | 10,020,000 | 0.121 |
| 17/09/2025 | 0.114 | 105.200 | 7,910,000 | 51.433 | 3,530,000 | 0.112 | 3,470,000 | 0.109 |
| 16/09/2025 | 0.094 | 100.300 | 2,560,000 | 51.312 | 1,380,000 | 0.091 | 990,000 | 0.091 |
| 15/09/2025 | 0.084 | 97.350 | 710,000 | 51.464 | 510,000 | 0.081 | 120,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |