18304 平安國君五乙沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 55.500 | 0 | 42.350 | ||||
| 15/10/2025 | 0.017 | 54.750 | 1,300,000 | 41.563 | 300,000 | 0.018 | 1,000,000 | 0.017 |
| 14/10/2025 | 0.027 | 53.000 | 0 | 41.683 | ||||
| 13/10/2025 | 0.030 | 52.450 | 0 | 41.166 | ||||
| 10/10/2025 | 0.026 | 53.900 | 0 | 42.090 | ||||
| 09/10/2025 | 0.029 | 53.500 | 0 | 42.011 | ||||
| 08/10/2025 | 0.033 | 52.750 | 0 | 41.383 | ||||
| 06/10/2025 | 0.033 | 53.250 | 0 | 41.920 | ||||
| 03/10/2025 | 0.036 | 52.950 | 0 | 41.371 | ||||
| 02/10/2025 | 0.035 | 53.200 | 0 | 41.358 | ||||
| 30/09/2025 | 0.035 | 53.050 | 0 | 40.556 | ||||
| 29/09/2025 | 0.032 | 53.500 | 0 | 40.354 | ||||
| 26/09/2025 | 0.042 | 52.400 | 0 | 40.127 | ||||
| 25/09/2025 | 0.043 | 52.250 | 0 | 39.827 | ||||
| 24/09/2025 | 0.043 | 52.400 | 0 | 39.929 | ||||
| 23/09/2025 | 0.045 | 52.300 | 0 | 39.909 | ||||
| 22/09/2025 | 0.039 | 52.950 | 0 | 39.540 | ||||
| 19/09/2025 | 0.032 | 53.950 | 0 | 38.942 | ||||
| 18/09/2025 | 0.031 | 54.250 | 0 | 39.008 | ||||
| 17/09/2025 | 0.028 | 55.750 | 0 | 40.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |