18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.159 | 82.800 | 180,000 | 85.378 | ||||
| 15/10/2025 | 0.173 | 85.800 | 240,000 | 84.740 | 120,000 | 0.164 | 120,000 | 0.164 |
| 14/10/2025 | 0.157 | 82.500 | 420,000 | 84.863 | 210,000 | 0.173 | 210,000 | 0.173 |
| 13/10/2025 | 0.165 | 84.150 | 100,000 | 84.581 | 50,000 | 0.159 | 50,000 | 0.159 |
| 10/10/2025 | 0.180 | 87.050 | 420,000 | 84.052 | 210,000 | 0.183 | 210,000 | 0.183 |
| 09/10/2025 | 0.201 | 90.850 | 70,000 | 84.044 | 50,000 | 0.203 | 20,000 | 0.202 |
| 08/10/2025 | 0.209 | 92.150 | 0 | 84.125 | ||||
| 06/10/2025 | 0.204 | 90.650 | 0 | 84.936 | ||||
| 03/10/2025 | 0.215 | 92.350 | 0 | 84.906 | ||||
| 02/10/2025 | 0.232 | 95.050 | 20,000 | 85.214 | 20,000 | 0.232 | ||
| 30/09/2025 | 0.222 | 93.150 | 0 | 85.127 | ||||
| 29/09/2025 | 0.209 | 89.900 | 0 | 86.706 | ||||
| 26/09/2025 | 0.212 | 90.800 | 0 | 85.530 | ||||
| 25/09/2025 | 0.184 | 86.450 | 100,000 | 83.970 | 100,000 | 0.192 | ||
| 24/09/2025 | 0.171 | 83.300 | 0 | 84.999 | ||||
| 23/09/2025 | 0.174 | 83.900 | 0 | 84.983 | ||||
| 22/09/2025 | 0.173 | 83.250 | 30,000 | 85.639 | 30,000 | 0.177 | ||
| 19/09/2025 | 0.175 | 84.150 | 200,000 | 84.235 | 200,000 | 0.179 | ||
| 18/09/2025 | 0.165 | 81.350 | 0 | 85.591 | ||||
| 17/09/2025 | 0.182 | 84.900 | 0 | 84.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |