18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
0.760 +0.110 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.650 | 3,030.000 | 0 | 21.344 | ||||
| 15/10/2025 | 0.620 | 3,012.000 | 16,500 | 20.998 | 16,500 | 0.600 | ||
| 14/10/2025 | 0.560 | 2,954.000 | 27,000 | 22.301 | 27,000 | 0.560 | ||
| 13/10/2025 | 0.480 | 2,914.000 | 1,500 | 20.483 | 1,500 | 0.480 | ||
| 10/10/2025 | 0.410 | 2,844.000 | 0 | 21.237 | ||||
| 09/10/2025 | 0.460 | 2,885.000 | 0 | 21.223 | ||||
| 08/10/2025 | 0.460 | 2,891.000 | 61,000 | 20.698 | 61,000 | 0.425 | ||
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 20.397 | ||||
| 03/10/2025 | 0.325 | 2,770.000 | 0 | 20.597 | ||||
| 02/10/2025 | 0.325 | 2,773.000 | 0 | 20.348 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 20.595 | ||||
| 29/09/2025 | 0.285 | 2,728.000 | 15,000 | 20.378 | 15,000 | 0.280 | ||
| 26/09/2025 | 0.250 | 2,688.000 | 10,000 | 20.299 | 10,000 | 0.247 | ||
| 25/09/2025 | 0.260 | 2,686.000 | 0 | 20.964 | ||||
| 24/09/2025 | 0.270 | 2,706.000 | 71,000 | 20.414 | 70,000 | 0.279 | ||
| 23/09/2025 | 0.255 | 2,689.000 | 1,000 | 20.581 | 1,000 | 0.255 | ||
| 22/09/2025 | 0.235 | 2,657.000 | 277,000 | 20.976 | 277,000 | 0.225 | ||
| 19/09/2025 | 0.205 | 2,618.000 | 36,000 | 20.862 | 36,000 | 0.201 | ||
| 18/09/2025 | 0.209 | 2,620.000 | 1,231,000 | 20.964 | 640,500 | 0.209 | 590,500 | 0.210 |
| 17/09/2025 | 0.235 | 2,626.000 | 0 | 22.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |