18274 寧德信證六一沽Ｂ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 535.500 | 0 | 61.799 | ||||
| 15/10/2025 | 0.015 | 542.000 | 0 | 62.465 | ||||
| 14/10/2025 | 0.015 | 532.500 | 0 | 60.710 | ||||
| 13/10/2025 | 0.015 | 547.500 | 0 | 62.640 | ||||
| 10/10/2025 | 0.015 | 543.000 | 0 | 61.076 | ||||
| 09/10/2025 | 0.015 | 585.000 | 0 | 66.572 | ||||
| 08/10/2025 | 0.015 | 581.000 | 150,000 | 65.731 | ||||
| 06/10/2025 | 0.017 | 596.500 | 0 | 68.507 | ||||
| 03/10/2025 | 0.017 | 610.500 | 0 | 69.311 | ||||
| 02/10/2025 | 0.017 | 605.500 | 0 | 68.388 | ||||
| 30/09/2025 | 0.017 | 571.500 | 50,000 | 63.501 | 50,000 | 0.017 | ||
| 29/09/2025 | 0.025 | 547.000 | 60,000 | 64.341 | ||||
| 26/09/2025 | 0.027 | 530.500 | 0 | 62.052 | ||||
| 25/09/2025 | 0.027 | 532.000 | 50,000 | 62.017 | 50,000 | 0.027 | ||
| 24/09/2025 | 0.034 | 506.000 | 90,000 | 60.649 | 90,000 | 0.034 | ||
| 23/09/2025 | 0.038 | 501.500 | 0 | 61.069 | ||||
| 22/09/2025 | 0.039 | 511.000 | 0 | 62.746 | ||||
| 19/09/2025 | 0.044 | 515.500 | 0 | 64.454 | ||||
| 18/09/2025 | 0.047 | 505.000 | 0 | 63.469 | ||||
| 17/09/2025 | 0.047 | 502.500 | 220,000 | 62.804 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |