18273 比迪信證五乙購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.019 | 108.600 | 520,000 | 54.195 | 520,000 | 0.020 | ||
| 14/10/2025 | 0.020 | 105.400 | 2,700,000 | 58.211 | 600,000 | 0.021 | 2,100,000 | 0.020 |
| 13/10/2025 | 0.016 | 106.300 | 12,000,000 | 53.960 | 2,955,000 | 0.015 | 8,745,000 | 0.014 |
| 10/10/2025 | 0.019 | 108.200 | 5,065,000 | 52.764 | 990,000 | 0.023 | 3,900,000 | 0.021 |
| 09/10/2025 | 0.025 | 110.200 | 2,130,000 | 53.649 | 1,015,000 | 0.026 | 715,000 | 0.026 |
| 08/10/2025 | 0.025 | 109.700 | 3,650,000 | 53.863 | 1,420,000 | 0.024 | 2,080,000 | 0.023 |
| 06/10/2025 | 0.023 | 108.100 | 4,385,000 | 53.882 | 610,000 | 0.023 | 3,600,000 | 0.022 |
| 03/10/2025 | 0.027 | 109.400 | 5,655,000 | 53.532 | 1,100,000 | 0.027 | 4,430,000 | 0.025 |
| 02/10/2025 | 0.036 | 113.900 | 8,175,000 | 52.181 | 6,590,000 | 0.035 | 1,250,000 | 0.033 |
| 30/09/2025 | 0.028 | 110.200 | 1,885,000 | 52.131 | 1,800,000 | 0.028 | 85,000 | 0.028 |
| 29/09/2025 | 0.026 | 108.600 | 200,000 | 52.593 | 200,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 1,900,000 | 52.911 | 600,000 | 0.029 | 1,200,000 | 0.028 |
| 25/09/2025 | 0.028 | 108.200 | 1,755,000 | 52.793 | 1,075,000 | 0.025 | 630,000 | 0.026 |
| 24/09/2025 | 0.021 | 105.700 | 3,100,000 | 51.502 | 2,875,000 | 0.021 | ||
| 23/09/2025 | 0.021 | 106.300 | 2,695,000 | 50.651 | 125,000 | 0.022 | 2,570,000 | 0.022 |
| 22/09/2025 | 0.029 | 109.700 | 2,660,000 | 50.830 | 80,000 | 0.029 | 2,310,000 | 0.031 |
| 19/09/2025 | 0.038 | 113.500 | 190,000 | 49.647 | 10,000 | 0.038 | ||
| 18/09/2025 | 0.040 | 112.800 | 450,000 | 50.897 | 225,000 | 0.046 | ||
| 17/09/2025 | 0.043 | 112.800 | 6,900,000 | 51.729 | 6,150,000 | 0.038 | 300,000 | 0.042 |
| 16/09/2025 | 0.032 | 109.900 | 525,000 | 50.350 | 425,000 | 0.033 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |