18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 521.500 | 500,000 | 56.444 | ||||
| 16/10/2025 | 0.010 | 535.500 | 0 | 58.141 | ||||
| 15/10/2025 | 0.010 | 542.000 | 0 | 58.759 | ||||
| 14/10/2025 | 0.010 | 532.500 | 30,000 | 57.196 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 58.951 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 57.591 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 62.573 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 61.830 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 63.094 | ||||
| 03/10/2025 | 0.010 | 610.500 | 700,000 | 63.872 | ||||
| 02/10/2025 | 0.010 | 605.500 | 1,020,000 | 63.063 | ||||
| 30/09/2025 | 0.011 | 571.500 | 3,560,000 | 59.587 | ||||
| 29/09/2025 | 0.014 | 547.000 | 3,140,000 | 58.622 | ||||
| 26/09/2025 | 0.020 | 530.500 | 0 | 59.427 | ||||
| 25/09/2025 | 0.020 | 532.000 | 0 | 59.405 | ||||
| 24/09/2025 | 0.021 | 506.000 | 230,000 | 56.044 | ||||
| 23/09/2025 | 0.022 | 501.500 | 310,000 | 55.590 | ||||
| 22/09/2025 | 0.023 | 511.000 | 1,190,000 | 57.255 | ||||
| 19/09/2025 | 0.023 | 515.500 | 3,150,000 | 57.266 | ||||
| 18/09/2025 | 0.023 | 505.000 | 2,840,000 | 55.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |