18257 友邦摩利五乙購Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 70.900 | 20,000 | 39.516 | 10,000 | 0.025 | 10,000 | 0.023 |
| 22/10/2025 | 0.024 | 70.550 | 222,000 | 39.770 | 122,000 | 0.027 | 100,000 | 0.027 |
| 21/10/2025 | 0.033 | 72.900 | 10,450,000 | 38.264 | 9,814,000 | 0.034 | 636,000 | 0.035 |
| 20/10/2025 | 0.033 | 72.100 | 8,694,000 | 39.260 | 96,000 | 0.031 | 8,598,000 | 0.031 |
| 17/10/2025 | 0.023 | 69.050 | 132,000 | 40.358 | 44,000 | 0.024 | 88,000 | 0.026 |
| 16/10/2025 | 0.029 | 70.600 | 756,000 | 39.478 | 228,000 | 0.027 | 528,000 | 0.029 |
| 15/10/2025 | 0.033 | 71.000 | 1,454,000 | 39.624 | 732,000 | 0.033 | 722,000 | 0.033 |
| 14/10/2025 | 0.030 | 70.100 | 758,000 | 39.993 | 354,000 | 0.040 | 404,000 | 0.039 |
| 13/10/2025 | 0.042 | 71.750 | 620,000 | 39.974 | 360,000 | 0.044 | 260,000 | 0.045 |
| 10/10/2025 | 0.052 | 73.900 | 4,820,000 | 37.721 | 4,400,000 | 0.059 | 420,000 | 0.057 |
| 09/10/2025 | 0.061 | 74.100 | 2,824,000 | 38.660 | 1,412,000 | 0.063 | 1,412,000 | 0.063 |
| 08/10/2025 | 0.068 | 74.650 | 2,400,000 | 38.602 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 06/10/2025 | 0.077 | 75.200 | 2,110,000 | 38.527 | 1,060,000 | 0.078 | 1,050,000 | 0.077 |
| 03/10/2025 | 0.071 | 74.250 | 3,800,000 | 38.540 | 1,900,000 | 0.069 | 1,900,000 | 0.068 |
| 02/10/2025 | 0.073 | 74.550 | 1,206,000 | 38.118 | 598,000 | 0.078 | 608,000 | 0.077 |
| 30/09/2025 | 0.078 | 74.650 | 5,844,000 | 38.179 | 5,350,000 | 0.075 | 494,000 | 0.082 |
| 29/09/2025 | 0.078 | 74.350 | 11,616,000 | 38.442 | 458,000 | 0.070 | 11,158,000 | 0.074 |
| 26/09/2025 | 0.055 | 71.700 | 576,000 | 38.497 | 538,000 | 0.057 | 38,000 | 0.046 |
| 25/09/2025 | 0.051 | 71.250 | 780,000 | 38.282 | 142,000 | 0.049 | 638,000 | 0.051 |
| 24/09/2025 | 0.045 | 70.400 | 378,000 | 38.242 | 262,000 | 0.044 | 116,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |