18257 友邦摩利五乙購C (认购证)
实時 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.03372.90010,450,00038.264
20/10/20250.03372.1008,694,00039.26096,0000.0318,598,0000.031
17/10/20250.02369.050132,00040.35844,0000.02488,0000.026
16/10/20250.02970.600756,00039.478228,0000.027528,0000.029
15/10/20250.03371.0001,454,00039.624732,0000.033722,0000.033
14/10/20250.03070.100758,00039.993354,0000.040404,0000.039
13/10/20250.04271.750620,00039.974360,0000.044260,0000.045
10/10/20250.05273.9004,820,00037.7214,400,0000.059420,0000.057
09/10/20250.06174.1002,824,00038.6601,412,0000.0631,412,0000.063
08/10/20250.06874.6502,400,00038.6021,200,0000.0681,200,0000.069
06/10/20250.07775.2002,110,00038.5271,060,0000.0781,050,0000.077
03/10/20250.07174.2503,800,00038.5401,900,0000.0691,900,0000.068
02/10/20250.07374.5501,206,00038.118598,0000.078608,0000.077
30/09/20250.07874.6505,844,00038.1795,350,0000.075494,0000.082
29/09/20250.07874.35011,616,00038.442458,0000.07011,158,0000.074
26/09/20250.05571.700576,00038.497538,0000.05738,0000.046
25/09/20250.05171.250780,00038.282142,0000.049638,0000.051
24/09/20250.04570.400378,00038.242262,0000.044116,0000.042
23/09/20250.04770.900320,00037.750300,0000.04820,0000.049
22/09/20250.05772.0004,00037.6342,0000.0512,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。