18249 海螺信證六一購Ａ (认购证)
按盘价 
0.071 -0.029 (-29.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.100 | 25.000 | 68,940,000 | 46.162 | 34,400,000 | 0.106 | 33,530,000 | 0.106 |
| 15/10/2025 | 0.126 | 25.880 | 32,360,000 | 45.602 | 15,525,000 | 0.113 | 16,550,000 | 0.113 |
| 14/10/2025 | 0.083 | 24.240 | 13,950,000 | 46.552 | 7,000,000 | 0.090 | 6,890,000 | 0.090 |
| 13/10/2025 | 0.086 | 24.480 | 11,440,000 | 45.582 | 5,740,000 | 0.082 | 5,700,000 | 0.083 |
| 10/10/2025 | 0.102 | 24.980 | 1,170,000 | 45.395 | 1,110,000 | 0.098 | 10,000 | 0.100 |
| 09/10/2025 | 0.085 | 24.300 | 1,740,000 | 45.560 | 1,260,000 | 0.082 | ||
| 08/10/2025 | 0.074 | 23.840 | 200,000 | 45.432 | 200,000 | 0.074 | ||
| 06/10/2025 | 0.078 | 23.720 | 0 | 46.696 | ||||
| 03/10/2025 | 0.080 | 23.900 | 4,620,000 | 45.515 | 4,155,000 | 0.077 | 15,000 | 0.077 |
| 02/10/2025 | 0.075 | 23.600 | 1,685,000 | 45.833 | 925,000 | 0.072 | 745,000 | 0.066 |
| 30/09/2025 | 0.075 | 23.500 | 2,950,000 | 45.965 | 1,535,000 | 0.077 | 1,295,000 | 0.076 |
| 29/09/2025 | 0.075 | 23.400 | 2,620,000 | 46.327 | 1,440,000 | 0.074 | 735,000 | 0.073 |
| 26/09/2025 | 0.070 | 23.120 | 2,100,000 | 46.067 | 1,050,000 | 0.070 | 1,050,000 | 0.068 |
| 25/09/2025 | 0.068 | 22.940 | 4,700,000 | 46.356 | 2,395,000 | 0.074 | 2,255,000 | 0.074 |
| 24/09/2025 | 0.070 | 22.960 | 7,335,000 | 46.556 | 4,835,000 | 0.067 | 1,255,000 | 0.068 |
| 23/09/2025 | 0.075 | 23.100 | 4,420,000 | 46.925 | 1,965,000 | 0.071 | 2,105,000 | 0.074 |
| 22/09/2025 | 0.071 | 23.020 | 4,720,000 | 46.202 | 3,230,000 | 0.071 | 1,295,000 | 0.070 |
| 19/09/2025 | 0.073 | 23.000 | 4,725,000 | 46.241 | 1,555,000 | 0.069 | 2,785,000 | 0.071 |
| 18/09/2025 | 0.064 | 22.540 | 3,950,000 | 46.274 | 1,965,000 | 0.068 | 1,775,000 | 0.069 |
| 17/09/2025 | 0.072 | 22.860 | 13,710,000 | 46.389 | 1,805,000 | 0.073 | 11,735,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |