18248 康方信證六一購A (认购证)
实時 按盘价 跌0.138 -0.025 (-15.337%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.163127.8008,540,00092.0974,160,0000.1644,280,0000.164
15/10/20250.139122.0005,500,00091.9982,750,0000.1352,700,0000.135
14/10/20250.137121.0002,370,00092.3911,140,0000.1461,130,0000.148
13/10/20250.164126.60011,120,00093.1125,530,0000.1665,460,0000.167
10/10/20250.175128.0001,030,00093.484650,0000.183330,0000.191
09/10/20250.192131.500330,00093.24640,0000.202250,0000.203
08/10/20250.245141.800560,00092.970280,0000.246280,0000.247
06/10/20250.244141.30030,00092.70520,0000.24210,0000.231
03/10/20250.237139.80030,00091.80010,0000.23520,0000.231
02/10/20250.242139.800100,00092.97110,0000.24690,0000.246
30/09/20250.260141.200380,00095.375160,0000.247100,0000.251
29/09/20250.222134.900200,00093.499130,0000.22330,0000.205
26/09/20250.214132.70040,00093.33440,0000.212
25/09/20250.231135.700160,00093.49650,0000.245110,0000.231
24/09/20250.221133.300100,00093.841100,0000.229
23/09/20250.240136.60080,00094.21750,0000.23830,0000.228
22/09/20250.211131.00030,00093.71230,0000.208
19/09/20250.204129.700100,00092.420100,0000.201
18/09/20250.216131.000210,00093.835210,0000.211
17/09/20250.206129.000190,00093.437120,0000.19570,0000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。