18246 匯豐星展五甲購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.018 | 102.700 | 1,492,000 | 27.452 | 240,000 | 0.018 | ||
| 22/10/2025 | 0.017 | 102.500 | 164,000 | 27.000 | 40,000 | 0.016 | 80,000 | 0.015 |
| 21/10/2025 | 0.020 | 102.400 | 1,000,000 | 27.624 | ||||
| 20/10/2025 | 0.019 | 102.100 | 136,000 | 27.382 | ||||
| 17/10/2025 | 0.024 | 100.900 | 824,000 | 29.428 | 320,000 | 0.025 | ||
| 16/10/2025 | 0.027 | 102.900 | 824,000 | 26.461 | 80,000 | 0.027 | ||
| 15/10/2025 | 0.034 | 103.500 | 2,492,000 | 26.529 | 856,000 | 0.036 | 324,000 | 0.035 |
| 14/10/2025 | 0.029 | 101.900 | 2,136,000 | 27.778 | 512,000 | 0.038 | 480,000 | 0.027 |
| 13/10/2025 | 0.038 | 102.600 | 2,460,000 | 28.046 | 304,000 | 0.036 | 720,000 | 0.028 |
| 10/10/2025 | 0.045 | 103.500 | 12,056,000 | 26.680 | 2,980,000 | 0.047 | 2,832,000 | 0.045 |
| 09/10/2025 | 0.065 | 104.000 | 246,812,000 | 28.346 | 111,084,000 | 0.053 | 121,544,000 | 0.053 |
| 08/10/2025 | 0.170 | 110.600 | 0 | 25.020 | ||||
| 06/10/2025 | 0.183 | 110.900 | 1,200,000 | 24.737 | 600,000 | 0.217 | 600,000 | 0.223 |
| 03/10/2025 | 0.169 | 109.900 | 1,600,000 | 25.033 | 800,000 | 0.166 | 800,000 | 0.168 |
| 02/10/2025 | 0.194 | 110.800 | 296,000 | 24.625 | 148,000 | 0.194 | 148,000 | 0.193 |
| 30/09/2025 | 0.155 | 109.400 | 360,000 | 24.206 | 180,000 | 0.145 | 180,000 | 0.140 |
| 29/09/2025 | 0.151 | 108.800 | 2,440,000 | 24.831 | 1,280,000 | 0.144 | 1,080,000 | 0.144 |
| 26/09/2025 | 0.112 | 106.700 | 9,080,000 | 24.828 | 4,440,000 | 0.104 | 4,640,000 | 0.104 |
| 25/09/2025 | 0.122 | 107.100 | 5,680,000 | 24.728 | 2,840,000 | 0.124 | 2,840,000 | 0.121 |
| 24/09/2025 | 0.140 | 107.500 | 3,560,000 | 25.204 | 1,780,000 | 0.144 | 1,780,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |