18241 聯想華泰六三購Ａ (认购证)
按盘价 
0.198 +0.015 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.183 | 11.340 | 6,780,000 | 46.429 | 3,390,000 | 0.189 | 3,390,000 | 0.189 |
| 17/10/2025 | 0.174 | 11.160 | 4,550,000 | 47.031 | 2,350,000 | 0.195 | 2,150,000 | 0.194 |
| 16/10/2025 | 0.202 | 11.510 | 1,820,000 | 46.462 | 800,000 | 0.202 | 1,020,000 | 0.201 |
| 15/10/2025 | 0.212 | 11.620 | 24,880,000 | 46.286 | 12,360,000 | 0.206 | 12,470,000 | 0.206 |
| 14/10/2025 | 0.189 | 11.300 | 2,800,000 | 47.116 | 1,400,000 | 0.234 | 1,400,000 | 0.233 |
| 13/10/2025 | 0.227 | 11.770 | 45,140,000 | 46.124 | 22,520,000 | 0.222 | 22,540,000 | 0.222 |
| 10/10/2025 | 0.275 | 12.240 | 2,160,000 | 45.691 | 1,230,000 | 0.306 | 930,000 | 0.299 |
| 09/10/2025 | 0.305 | 12.560 | 23,350,000 | 44.742 | 11,510,000 | 0.250 | 11,100,000 | 0.243 |
| 08/10/2025 | 0.216 | 11.710 | 1,520,000 | 44.525 | 610,000 | 0.221 | 910,000 | 0.220 |
| 06/10/2025 | 0.201 | 11.510 | 1,300,000 | 44.847 | 670,000 | 0.209 | 470,000 | 0.216 |
| 03/10/2025 | 0.225 | 11.770 | 830,000 | 44.367 | 400,000 | 0.222 | 430,000 | 0.222 |
| 02/10/2025 | 0.230 | 11.800 | 430,000 | 44.552 | 150,000 | 0.225 | 280,000 | 0.224 |
| 30/09/2025 | 0.210 | 11.550 | 23,440,000 | 44.797 | 11,720,000 | 0.216 | 11,720,000 | 0.216 |
| 29/09/2025 | 0.214 | 11.540 | 4,400,000 | 45.436 | 2,150,000 | 0.223 | 2,250,000 | 0.222 |
| 26/09/2025 | 0.219 | 11.510 | 1,950,000 | 46.240 | 960,000 | 0.228 | 990,000 | 0.231 |
| 25/09/2025 | 0.227 | 11.610 | 19,440,000 | 45.882 | 9,580,000 | 0.240 | 9,860,000 | 0.239 |
| 24/09/2025 | 0.275 | 12.040 | 7,020,000 | 46.523 | 3,460,000 | 0.254 | 3,560,000 | 0.247 |
| 23/09/2025 | 0.255 | 11.870 | 2,380,000 | 46.186 | 2,140,000 | 0.262 | 240,000 | 0.277 |
| 22/09/2025 | 0.285 | 12.200 | 1,300,000 | 45.423 | 830,000 | 0.263 | 470,000 | 0.277 |
| 19/09/2025 | 0.265 | 12.020 | 4,910,000 | 44.859 | 2,870,000 | 0.288 | 2,040,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |