18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.079 | 107.600 | 0 | 44.176 | ||||
| 15/10/2025 | 0.080 | 108.600 | 150,000 | 43.446 | 75,000 | 0.078 | 75,000 | 0.077 |
| 14/10/2025 | 0.074 | 105.400 | 150,000 | 44.444 | 75,000 | 0.083 | 75,000 | 0.081 |
| 13/10/2025 | 0.075 | 106.300 | 750,000 | 43.839 | 50,000 | 0.075 | 700,000 | 0.073 |
| 10/10/2025 | 0.082 | 108.200 | 80,000 | 44.338 | 80,000 | 0.086 | ||
| 09/10/2025 | 0.086 | 110.200 | 250,000 | 43.658 | 150,000 | 0.087 | 100,000 | 0.087 |
| 08/10/2025 | 0.084 | 109.700 | 0 | 43.385 | ||||
| 06/10/2025 | 0.081 | 108.100 | 40,000 | 43.880 | 40,000 | 0.081 | ||
| 03/10/2025 | 0.084 | 109.400 | 310,000 | 43.456 | 250,000 | 0.083 | 60,000 | 0.084 |
| 02/10/2025 | 0.098 | 113.900 | 370,000 | 43.664 | 55,000 | 0.095 | 315,000 | 0.095 |
| 30/09/2025 | 0.086 | 110.200 | 100,000 | 43.097 | 50,000 | 0.084 | 50,000 | 0.085 |
| 29/09/2025 | 0.083 | 108.600 | 600,000 | 43.603 | 500,000 | 0.083 | 100,000 | 0.080 |
| 26/09/2025 | 0.078 | 106.500 | 400,000 | 43.723 | 400,000 | 0.085 | ||
| 25/09/2025 | 0.082 | 108.200 | 0 | 43.406 | ||||
| 24/09/2025 | 0.076 | 105.700 | 0 | 43.664 | ||||
| 23/09/2025 | 0.078 | 106.300 | 0 | 43.989 | ||||
| 22/09/2025 | 0.086 | 109.700 | 290,000 | 43.390 | 110,000 | 0.087 | 180,000 | 0.087 |
| 19/09/2025 | 0.095 | 113.500 | 360,000 | 42.451 | 75,000 | 0.097 | 285,000 | 0.097 |
| 18/09/2025 | 0.097 | 112.800 | 675,000 | 43.825 | 525,000 | 0.099 | 150,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 925,000 | 43.417 | 100,000 | 0.090 | 825,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |