18218 速騰信證六八購Ａ (认购证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.179 | 35.600 | 100,000 | 104.955 | 100,000 | 0.178 | ||
| 23/10/2025 | 0.173 | 34.780 | 300,000 | 105.776 | 300,000 | 0.172 | ||
| 22/10/2025 | 0.186 | 36.060 | 0 | 105.408 | ||||
| 21/10/2025 | 0.186 | 35.840 | 330,000 | 106.166 | 40,000 | 0.191 | 290,000 | 0.188 |
| 20/10/2025 | 0.179 | 35.320 | 0 | 105.428 | ||||
| 17/10/2025 | 0.167 | 33.840 | 100,000 | 106.236 | 100,000 | 0.174 | ||
| 16/10/2025 | 0.187 | 35.920 | 300,000 | 105.350 | 300,000 | 0.186 | ||
| 15/10/2025 | 0.184 | 35.640 | 215,000 | 105.175 | 10,000 | 0.183 | 205,000 | 0.184 |
| 14/10/2025 | 0.180 | 35.120 | 340,000 | 105.607 | 340,000 | 0.187 | ||
| 13/10/2025 | 0.197 | 36.640 | 370,000 | 105.679 | 130,000 | 0.191 | 240,000 | 0.187 |
| 10/10/2025 | 0.212 | 37.860 | 530,000 | 105.702 | 60,000 | 0.212 | 470,000 | 0.215 |
| 09/10/2025 | 0.225 | 38.900 | 38,145,000 | 105.953 | 18,750,000 | 0.239 | 19,385,000 | 0.238 |
| 08/10/2025 | 0.248 | 40.740 | 69,880,000 | 106.307 | 34,775,000 | 0.243 | 35,090,000 | 0.243 |
| 06/10/2025 | 0.260 | 41.960 | 200,000 | 105.171 | 200,000 | 0.260 | ||
| 03/10/2025 | 0.275 | 43.000 | 960,000 | 105.432 | 375,000 | 0.273 | 585,000 | 0.282 |
| 02/10/2025 | 0.275 | 42.880 | 110,000 | 105.735 | 5,000 | 0.270 | 105,000 | 0.275 |
| 30/09/2025 | 0.265 | 42.260 | 10,000 | 104.567 | 5,000 | 0.260 | 5,000 | 0.260 |
| 29/09/2025 | 0.255 | 41.320 | 1,240,000 | 104.832 | 620,000 | 0.250 | 620,000 | 0.251 |
| 26/09/2025 | 0.245 | 39.980 | 1,120,000 | 106.304 | 560,000 | 0.272 | 560,000 | 0.270 |
| 25/09/2025 | 0.275 | 42.680 | 1,130,000 | 105.309 | 560,000 | 0.264 | 565,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |