18216 美團摩通六三沽Ａ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.217 | 100.000 | 6,405,000 | 45.602 | ||||
| 22/10/2025 | 0.250 | 96.100 | 1,165,000 | 45.075 | 575,000 | 0.250 | 575,000 | 0.246 |
| 21/10/2025 | 0.250 | 96.500 | 1,580,000 | 45.643 | 215,000 | 0.249 | 1,215,000 | 0.248 |
| 20/10/2025 | 0.250 | 96.650 | 645,000 | 45.797 | 645,000 | 0.250 | ||
| 17/10/2025 | 0.275 | 94.500 | 1,840,000 | 46.294 | 1,175,000 | 0.267 | 410,000 | 0.271 |
| 16/10/2025 | 0.231 | 98.750 | 2,820,000 | 45.290 | 1,380,000 | 0.230 | 1,360,000 | 0.225 |
| 15/10/2025 | 0.223 | 99.900 | 1,140,000 | 45.531 | 525,000 | 0.228 | 545,000 | 0.230 |
| 14/10/2025 | 0.241 | 98.300 | 1,830,000 | 46.183 | 785,000 | 0.236 | 605,000 | 0.234 |
| 13/10/2025 | 0.231 | 99.800 | 3,805,000 | 46.629 | 2,320,000 | 0.241 | 1,070,000 | 0.244 |
| 10/10/2025 | 0.212 | 101.700 | 5,440,000 | 45.601 | 2,520,000 | 0.211 | 2,680,000 | 0.212 |
| 09/10/2025 | 0.203 | 103.600 | 7,435,000 | 46.554 | 3,780,000 | 0.203 | 3,620,000 | 0.205 |
| 08/10/2025 | 0.205 | 103.700 | 14,260,000 | 46.950 | 6,730,000 | 0.206 | 6,460,000 | 0.206 |
| 06/10/2025 | 0.190 | 105.600 | 14,495,000 | 46.415 | 6,765,000 | 0.192 | 7,200,000 | 0.193 |
| 03/10/2025 | 0.193 | 106.100 | 15,430,000 | 47.263 | 7,040,000 | 0.195 | 7,225,000 | 0.196 |
| 02/10/2025 | 0.195 | 105.800 | 14,560,000 | 47.124 | 7,200,000 | 0.192 | 7,285,000 | 0.192 |
| 30/09/2025 | 0.200 | 104.500 | 13,720,000 | 46.162 | 6,980,000 | 0.217 | 6,705,000 | 0.218 |
| 29/09/2025 | 0.216 | 102.800 | 8,420,000 | 46.657 | 3,830,000 | 0.221 | 4,360,000 | 0.220 |
| 26/09/2025 | 0.239 | 100.600 | 6,950,000 | 47.342 | 3,500,000 | 0.234 | 3,350,000 | 0.235 |
| 25/09/2025 | 0.230 | 102.300 | 12,590,000 | 48.049 | 6,325,000 | 0.229 | 6,195,000 | 0.229 |
| 24/09/2025 | 0.222 | 102.200 | 28,555,000 | 46.338 | 13,730,000 | 0.215 | 12,280,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |