18205 康方法巴六六購Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.096 | 119.500 | 39,500,000 | 81.660 | 19,700,000 | 0.096 | 19,800,000 | 0.095 |
| 20/10/2025 | 0.097 | 119.300 | 172,800,000 | 81.967 | 84,600,000 | 0.096 | 88,100,000 | 0.096 |
| 17/10/2025 | 0.108 | 122.600 | 124,900,000 | 81.910 | 62,400,000 | 0.115 | 62,500,000 | 0.115 |
| 16/10/2025 | 0.123 | 127.800 | 205,100,000 | 81.507 | 102,200,000 | 0.126 | 102,800,000 | 0.125 |
| 15/10/2025 | 0.106 | 122.000 | 182,600,000 | 81.462 | 91,200,000 | 0.103 | 91,300,000 | 0.103 |
| 14/10/2025 | 0.108 | 121.000 | 171,300,000 | 82.779 | 85,700,000 | 0.116 | 85,600,000 | 0.116 |
| 13/10/2025 | 0.124 | 126.600 | 97,100,000 | 82.302 | 48,600,000 | 0.119 | 48,500,000 | 0.119 |
| 10/10/2025 | 0.133 | 128.000 | 91,000,000 | 82.986 | 45,500,000 | 0.135 | 45,500,000 | 0.135 |
| 09/10/2025 | 0.145 | 131.500 | 1,200,000 | 82.879 | 100,000 | 0.145 | 1,100,000 | 0.147 |
| 08/10/2025 | 0.180 | 141.800 | 6,800,000 | 82.136 | 3,400,000 | 0.181 | 3,400,000 | 0.180 |
| 06/10/2025 | 0.181 | 141.300 | 17,600,000 | 82.481 | 8,800,000 | 0.175 | 8,800,000 | 0.175 |
| 03/10/2025 | 0.177 | 139.800 | 16,800,000 | 82.340 | 8,400,000 | 0.173 | 8,400,000 | 0.172 |
| 02/10/2025 | 0.180 | 139.800 | 0 | 82.853 | ||||
| 30/09/2025 | 0.189 | 141.200 | 100,000 | 83.270 | 100,000 | 0.175 | ||
| 29/09/2025 | 0.169 | 134.900 | 0 | 84.017 | ||||
| 26/09/2025 | 0.169 | 132.700 | 0 | 85.439 | ||||
| 25/09/2025 | 0.186 | 135.700 | 300,000 | 86.591 | 300,000 | 0.192 | ||
| 24/09/2025 | 0.182 | 133.300 | 1,000,000 | 87.646 | 1,000,000 | 0.182 | ||
| 23/09/2025 | 0.199 | 136.600 | 100,000 | 88.550 | 100,000 | 0.203 | ||
| 22/09/2025 | 0.176 | 131.000 | 2,000,000 | 88.089 | 2,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |