18205 康方法巴六六購A (认购证)
实時 按盘价 跌0.097 -0.011 (-10.185%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.108122.600124,900,00081.91062,400,0000.11562,500,0000.115
16/10/20250.123127.800205,100,00081.507102,200,0000.126102,800,0000.125
15/10/20250.106122.000182,600,00081.46291,200,0000.10391,300,0000.103
14/10/20250.108121.000171,300,00082.77985,700,0000.11685,600,0000.116
13/10/20250.124126.60097,100,00082.30248,600,0000.11948,500,0000.119
10/10/20250.133128.00091,000,00082.98645,500,0000.13545,500,0000.135
09/10/20250.145131.5001,200,00082.879100,0000.1451,100,0000.147
08/10/20250.180141.8006,800,00082.1363,400,0000.1813,400,0000.180
06/10/20250.181141.30017,600,00082.4818,800,0000.1758,800,0000.175
03/10/20250.177139.80016,800,00082.3408,400,0000.1738,400,0000.172
02/10/20250.180139.800082.853
30/09/20250.189141.200100,00083.270100,0000.175
29/09/20250.169134.900084.017
26/09/20250.169132.700085.439
25/09/20250.186135.700300,00086.591300,0000.192
24/09/20250.182133.3001,000,00087.6461,000,0000.182
23/09/20250.199136.600100,00088.550100,0000.203
22/09/20250.176131.0002,000,00088.0892,000,0000.175
19/09/20250.173129.700088.009
18/09/20250.179131.00078,100,00088.09238,800,0000.18339,300,0000.182
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。