18169 友邦花旗六一購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.026 | 69.050 | 980,000 | 39.140 | 730,000 | 0.023 | 150,000 | 0.026 |
| 16/10/2025 | 0.028 | 70.600 | 472,000 | 37.170 | 304,000 | 0.030 | 168,000 | 0.029 |
| 15/10/2025 | 0.033 | 71.000 | 1,066,000 | 37.590 | 20,000 | 0.033 | 1,000,000 | 0.032 |
| 14/10/2025 | 0.030 | 70.100 | 1,560,000 | 37.968 | 692,000 | 0.034 | 860,000 | 0.033 |
| 13/10/2025 | 0.042 | 71.750 | 19,250,000 | 37.966 | 5,010,000 | 0.039 | 14,220,000 | 0.037 |
| 10/10/2025 | 0.056 | 73.900 | 6,936,000 | 36.529 | 3,696,000 | 0.061 | 2,970,000 | 0.060 |
| 09/10/2025 | 0.061 | 74.100 | 16,802,000 | 36.790 | 4,704,000 | 0.064 | 11,900,000 | 0.062 |
| 08/10/2025 | 0.069 | 74.650 | 9,698,000 | 36.893 | 4,806,000 | 0.066 | 4,736,000 | 0.066 |
| 06/10/2025 | 0.076 | 75.200 | 7,054,000 | 36.587 | 3,342,000 | 0.076 | 3,562,000 | 0.075 |
| 03/10/2025 | 0.068 | 74.250 | 10,216,000 | 36.373 | 4,728,000 | 0.066 | 5,310,000 | 0.066 |
| 02/10/2025 | 0.071 | 74.550 | 15,894,000 | 36.132 | 6,562,000 | 0.074 | 8,832,000 | 0.072 |
| 30/09/2025 | 0.076 | 74.650 | 18,352,000 | 36.232 | 9,048,000 | 0.075 | 9,010,000 | 0.074 |
| 29/09/2025 | 0.073 | 74.350 | 39,154,000 | 36.107 | 25,854,000 | 0.073 | 13,074,000 | 0.070 |
| 26/09/2025 | 0.054 | 71.700 | 4,588,000 | 36.706 | 2,184,000 | 0.047 | 2,294,000 | 0.045 |
| 25/09/2025 | 0.051 | 71.250 | 11,048,000 | 36.677 | 5,090,000 | 0.052 | 5,486,000 | 0.052 |
| 24/09/2025 | 0.047 | 70.400 | 5,336,000 | 37.016 | 516,000 | 0.044 | 4,820,000 | 0.044 |
| 23/09/2025 | 0.048 | 70.900 | 7,652,000 | 36.376 | 3,760,000 | 0.055 | 3,884,000 | 0.055 |
| 22/09/2025 | 0.060 | 72.000 | 11,266,000 | 36.554 | 3,564,000 | 0.053 | 7,562,000 | 0.053 |
| 19/09/2025 | 0.060 | 71.800 | 14,866,000 | 36.317 | 2,516,000 | 0.061 | 12,074,000 | 0.063 |
| 18/09/2025 | 0.074 | 73.200 | 14,936,000 | 36.060 | 6,130,000 | 0.084 | 8,504,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |