18148 小鵬匯豐五乙購Ａ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.105 | 82.500 | 345,000 | 75.517 | 345,000 | 0.112 | ||
| 13/10/2025 | 0.118 | 84.150 | 15,000 | 75.319 | 15,000 | 0.110 | ||
| 10/10/2025 | 0.145 | 87.050 | 20,000 | 74.996 | 10,000 | 0.151 | 10,000 | 0.151 |
| 09/10/2025 | 0.181 | 90.850 | 240,000 | 75.121 | 5,000 | 0.202 | 235,000 | 0.181 |
| 08/10/2025 | 0.199 | 92.150 | 5,000 | 76.263 | 5,000 | 0.204 | ||
| 06/10/2025 | 0.186 | 90.650 | 140,000 | 75.667 | 140,000 | 0.186 | ||
| 03/10/2025 | 0.199 | 92.350 | 935,000 | 73.058 | 295,000 | 0.194 | 635,000 | 0.189 |
| 02/10/2025 | 0.232 | 95.050 | 2,020,000 | 74.102 | 1,140,000 | 0.214 | 880,000 | 0.212 |
| 30/09/2025 | 0.214 | 93.150 | 1,205,000 | 73.589 | 520,000 | 0.210 | 685,000 | 0.184 |
| 29/09/2025 | 0.185 | 89.900 | 1,480,000 | 73.929 | 30,000 | 0.188 | 1,450,000 | 0.187 |
| 26/09/2025 | 0.195 | 90.800 | 1,615,000 | 72.945 | 1,365,000 | 0.206 | 250,000 | 0.195 |
| 25/09/2025 | 0.158 | 86.450 | 1,120,000 | 73.269 | 530,000 | 0.167 | 565,000 | 0.166 |
| 24/09/2025 | 0.136 | 83.300 | 370,000 | 74.024 | 120,000 | 0.136 | 250,000 | 0.135 |
| 23/09/2025 | 0.143 | 83.900 | 0 | 74.400 | ||||
| 22/09/2025 | 0.141 | 83.250 | 290,000 | 74.968 | 15,000 | 0.141 | 270,000 | 0.139 |
| 19/09/2025 | 0.147 | 84.150 | 475,000 | 73.285 | 405,000 | 0.151 | 50,000 | 0.147 |
| 18/09/2025 | 0.133 | 81.350 | 19,290,000 | 75.391 | 255,000 | 0.147 | 18,960,000 | 0.147 |
| 17/09/2025 | 0.157 | 84.900 | 59,220,000 | 73.607 | 18,640,000 | 0.141 | 39,085,000 | 0.143 |
| 16/09/2025 | 0.138 | 83.300 | 25,775,000 | 71.441 | 12,115,000 | 0.131 | 12,395,000 | 0.130 |
| 15/09/2025 | 0.135 | 82.700 | 16,145,000 | 71.569 | 6,865,000 | 0.138 | 8,235,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |