18141 友邦法巴六二購Ａ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.032 | 69.050 | 3,500,000 | 38.792 | 1,650,000 | 0.036 | 1,792,000 | 0.037 |
| 16/10/2025 | 0.036 | 70.600 | 4,140,000 | 37.472 | 2,018,000 | 0.036 | 2,122,000 | 0.037 |
| 15/10/2025 | 0.040 | 71.000 | 5,958,000 | 37.585 | 3,288,000 | 0.040 | 2,618,000 | 0.040 |
| 14/10/2025 | 0.037 | 70.100 | 13,844,000 | 37.992 | 6,194,000 | 0.043 | 7,096,000 | 0.042 |
| 13/10/2025 | 0.048 | 71.750 | 16,422,000 | 37.726 | 4,836,000 | 0.047 | 10,226,000 | 0.049 |
| 10/10/2025 | 0.064 | 73.900 | 17,292,000 | 36.813 | 8,360,000 | 0.068 | 8,370,000 | 0.067 |
| 09/10/2025 | 0.072 | 74.100 | 11,552,000 | 37.459 | 5,796,000 | 0.074 | 5,756,000 | 0.074 |
| 08/10/2025 | 0.078 | 74.650 | 11,226,000 | 37.301 | 5,520,000 | 0.079 | 5,606,000 | 0.079 |
| 06/10/2025 | 0.086 | 75.200 | 12,088,000 | 37.193 | 5,850,000 | 0.088 | 6,238,000 | 0.087 |
| 03/10/2025 | 0.082 | 74.250 | 8,168,000 | 37.544 | 4,084,000 | 0.076 | 4,084,000 | 0.076 |
| 02/10/2025 | 0.080 | 74.550 | 6,296,000 | 36.736 | 3,128,000 | 0.080 | 3,148,000 | 0.080 |
| 30/09/2025 | 0.085 | 74.650 | 2,400,000 | 36.854 | 1,500,000 | 0.081 | 850,000 | 0.082 |
| 29/09/2025 | 0.083 | 74.350 | 4,444,000 | 36.873 | 1,976,000 | 0.073 | 2,218,000 | 0.071 |
| 26/09/2025 | 0.061 | 71.700 | 14,004,000 | 37.082 | 7,126,000 | 0.057 | 6,878,000 | 0.056 |
| 25/09/2025 | 0.057 | 71.250 | 11,760,000 | 36.927 | 6,300,000 | 0.058 | 5,260,000 | 0.056 |
| 24/09/2025 | 0.051 | 70.400 | 5,656,000 | 36.932 | 1,718,000 | 0.050 | 3,788,000 | 0.050 |
| 23/09/2025 | 0.053 | 70.900 | 5,052,000 | 36.550 | 2,410,000 | 0.059 | 2,642,000 | 0.059 |
| 22/09/2025 | 0.066 | 72.000 | 8,408,000 | 36.881 | 3,948,000 | 0.062 | 4,460,000 | 0.063 |
| 19/09/2025 | 0.067 | 71.800 | 3,768,000 | 36.844 | 1,838,000 | 0.069 | 1,930,000 | 0.069 |
| 18/09/2025 | 0.079 | 73.200 | 8,046,000 | 36.403 | 3,928,000 | 0.091 | 4,118,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |