18128 康方華泰六七購Ａ (认购证)
按盘价 
0.206 -0.025 (-10.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.231 | 127.800 | 83,420,000 | 94.765 | 41,720,000 | 0.240 | 41,690,000 | 0.240 |
| 15/10/2025 | 0.204 | 122.000 | 29,000,000 | 94.190 | 14,280,000 | 0.203 | 14,720,000 | 0.203 |
| 14/10/2025 | 0.203 | 121.000 | 50,320,000 | 94.827 | 25,140,000 | 0.221 | 25,160,000 | 0.222 |
| 13/10/2025 | 0.228 | 126.600 | 45,730,000 | 94.786 | 22,760,000 | 0.224 | 22,870,000 | 0.224 |
| 10/10/2025 | 0.232 | 128.000 | 25,090,000 | 93.712 | 12,440,000 | 0.242 | 12,640,000 | 0.242 |
| 09/10/2025 | 0.249 | 131.500 | 3,760,000 | 93.756 | 1,860,000 | 0.275 | 1,900,000 | 0.275 |
| 08/10/2025 | 0.295 | 141.800 | 280,000 | 92.806 | 140,000 | 0.305 | 140,000 | 0.290 |
| 06/10/2025 | 0.295 | 141.300 | 0 | 93.005 | ||||
| 03/10/2025 | 0.290 | 139.800 | 70,000 | 92.982 | 70,000 | 0.290 | ||
| 02/10/2025 | 0.295 | 139.800 | 450,000 | 93.833 | 210,000 | 0.303 | 240,000 | 0.299 |
| 30/09/2025 | 0.300 | 141.200 | 730,000 | 93.024 | 350,000 | 0.288 | 380,000 | 0.293 |
| 29/09/2025 | 0.265 | 134.900 | 940,000 | 91.998 | 490,000 | 0.261 | 450,000 | 0.269 |
| 26/09/2025 | 0.265 | 132.700 | 3,560,000 | 93.721 | 1,780,000 | 0.267 | 1,780,000 | 0.266 |
| 25/09/2025 | 0.280 | 135.700 | 1,700,000 | 93.656 | 840,000 | 0.294 | 860,000 | 0.292 |
| 24/09/2025 | 0.270 | 133.300 | 1,360,000 | 93.831 | 670,000 | 0.288 | 690,000 | 0.288 |
| 23/09/2025 | 0.285 | 136.600 | 890,000 | 93.607 | 300,000 | 0.268 | 490,000 | 0.270 |
| 22/09/2025 | 0.260 | 131.000 | 740,000 | 93.869 | 420,000 | 0.259 | 260,000 | 0.269 |
| 19/09/2025 | 0.250 | 129.700 | 11,780,000 | 92.526 | 5,880,000 | 0.249 | 5,900,000 | 0.250 |
| 18/09/2025 | 0.265 | 131.000 | 2,620,000 | 94.270 | 1,290,000 | 0.270 | 1,330,000 | 0.270 |
| 17/09/2025 | 0.250 | 129.000 | 63,840,000 | 92.904 | 31,860,000 | 0.246 | 31,960,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |