18128 康方華泰六七購A (认购证)
实時 按盘价 跌0.206 -0.025 (-10.823%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.231127.80083,420,00094.76541,720,0000.24041,690,0000.240
15/10/20250.204122.00029,000,00094.19014,280,0000.20314,720,0000.203
14/10/20250.203121.00050,320,00094.82725,140,0000.22125,160,0000.222
13/10/20250.228126.60045,730,00094.78622,760,0000.22422,870,0000.224
10/10/20250.232128.00025,090,00093.71212,440,0000.24212,640,0000.242
09/10/20250.249131.5003,760,00093.7561,860,0000.2751,900,0000.275
08/10/20250.295141.800280,00092.806140,0000.305140,0000.290
06/10/20250.295141.300093.005
03/10/20250.290139.80070,00092.98270,0000.290
02/10/20250.295139.800450,00093.833210,0000.303240,0000.299
30/09/20250.300141.200730,00093.024350,0000.288380,0000.293
29/09/20250.265134.900940,00091.998490,0000.261450,0000.269
26/09/20250.265132.7003,560,00093.7211,780,0000.2671,780,0000.266
25/09/20250.280135.7001,700,00093.656840,0000.294860,0000.292
24/09/20250.270133.3001,360,00093.831670,0000.288690,0000.288
23/09/20250.285136.600890,00093.607300,0000.268490,0000.270
22/09/20250.260131.000740,00093.869420,0000.259260,0000.269
19/09/20250.250129.70011,780,00092.5265,880,0000.2495,900,0000.250
18/09/20250.265131.0002,620,00094.2701,290,0000.2701,330,0000.270
17/09/20250.250129.00063,840,00092.90431,860,0000.24631,960,0000.246
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。