18125 港交國君五乙沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.032 | 425.000 | 0 | 40.157 | ||||
| 17/10/2025 | 0.037 | 414.000 | 0 | 37.184 | ||||
| 16/10/2025 | 0.031 | 424.400 | 0 | 38.384 | ||||
| 15/10/2025 | 0.031 | 427.800 | 0 | 39.154 | ||||
| 14/10/2025 | 0.031 | 420.000 | 0 | 36.421 | ||||
| 13/10/2025 | 0.022 | 432.800 | 0 | 36.698 | ||||
| 10/10/2025 | 0.020 | 444.600 | 0 | 38.249 | ||||
| 09/10/2025 | 0.020 | 456.800 | 0 | 41.057 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 37.831 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 38.165 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 0 | 37.877 | ||||
| 30/09/2025 | 0.021 | 442.000 | 30,000 | 35.624 | 30,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 442.200 | 30,000 | 35.059 | 30,000 | 0.021 | ||
| 26/09/2025 | 0.028 | 430.200 | 0 | 34.294 | ||||
| 25/09/2025 | 0.024 | 435.600 | 0 | 34.140 | ||||
| 24/09/2025 | 0.024 | 438.200 | 0 | 34.593 | ||||
| 23/09/2025 | 0.024 | 437.400 | 0 | 34.132 | ||||
| 22/09/2025 | 0.022 | 442.600 | 20,000 | 34.473 | 20,000 | 0.022 | ||
| 19/09/2025 | 0.026 | 445.000 | 10,000 | 35.892 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |