18114 比迪摩利五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 107.600 | 0 | 50.493 | ||||
| 15/10/2025 | 0.013 | 108.600 | 1,185,000 | 49.864 | 600,000 | 0.013 | 185,000 | 0.013 |
| 14/10/2025 | 0.016 | 105.400 | 0 | 55.388 | ||||
| 13/10/2025 | 0.016 | 106.300 | 0 | 53.974 | ||||
| 10/10/2025 | 0.017 | 108.200 | 680,000 | 51.459 | 340,000 | 0.020 | 340,000 | 0.020 |
| 09/10/2025 | 0.023 | 110.200 | 850,000 | 52.561 | 385,000 | 0.022 | 385,000 | 0.022 |
| 08/10/2025 | 0.022 | 109.700 | 510,000 | 52.204 | 255,000 | 0.022 | 255,000 | 0.022 |
| 06/10/2025 | 0.022 | 108.100 | 725,000 | 53.320 | 320,000 | 0.022 | 405,000 | 0.022 |
| 03/10/2025 | 0.025 | 109.400 | 6,590,000 | 52.511 | 2,170,000 | 0.024 | 4,420,000 | 0.024 |
| 02/10/2025 | 0.035 | 113.900 | 1,545,000 | 51.778 | 635,000 | 0.032 | 830,000 | 0.031 |
| 30/09/2025 | 0.026 | 110.200 | 770,000 | 51.158 | 360,000 | 0.024 | 360,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 910,000 | 52.091 | 370,000 | 0.023 | 370,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 1,720,000 | 52.381 | 860,000 | 0.028 | 860,000 | 0.028 |
| 25/09/2025 | 0.026 | 108.200 | 650,000 | 51.819 | 325,000 | 0.021 | 325,000 | 0.020 |
| 24/09/2025 | 0.021 | 105.700 | 250,000 | 51.515 | 75,000 | 0.020 | 175,000 | 0.019 |
| 23/09/2025 | 0.022 | 106.300 | 840,000 | 51.224 | 445,000 | 0.023 | 395,000 | 0.023 |
| 22/09/2025 | 0.028 | 109.700 | 1,245,000 | 50.380 | 560,000 | 0.031 | 635,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 335,000 | 49.279 | 150,000 | 0.037 | 185,000 | 0.036 |
| 18/09/2025 | 0.039 | 112.800 | 4,775,000 | 50.535 | 3,750,000 | 0.041 | 900,000 | 0.042 |
| 17/09/2025 | 0.040 | 112.800 | 2,800,000 | 50.642 | 2,250,000 | 0.037 | 550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |