18110 美團摩利六三購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.022 | 94.500 | 5,030,000 | 53.393 | 1,750,000 | 0.024 | 2,880,000 | 0.025 |
| 16/10/2025 | 0.027 | 98.750 | 3,120,000 | 52.038 | 2,500,000 | 0.028 | 320,000 | 0.028 |
| 15/10/2025 | 0.029 | 99.900 | 13,580,000 | 51.845 | 5,200,000 | 0.029 | 7,490,000 | 0.029 |
| 14/10/2025 | 0.028 | 98.300 | 10,240,000 | 52.775 | 5,750,000 | 0.030 | 3,820,000 | 0.030 |
| 13/10/2025 | 0.030 | 99.800 | 12,280,000 | 52.194 | 3,310,000 | 0.030 | 8,920,000 | 0.030 |
| 10/10/2025 | 0.035 | 101.700 | 26,860,000 | 52.392 | 13,810,000 | 0.037 | 11,860,000 | 0.037 |
| 09/10/2025 | 0.040 | 103.600 | 32,280,000 | 52.696 | 14,450,000 | 0.042 | 16,800,000 | 0.041 |
| 08/10/2025 | 0.042 | 103.700 | 21,940,000 | 53.373 | 11,420,000 | 0.040 | 10,110,000 | 0.040 |
| 06/10/2025 | 0.045 | 105.600 | 20,560,000 | 52.401 | 11,200,000 | 0.047 | 8,590,000 | 0.046 |
| 03/10/2025 | 0.046 | 106.100 | 56,390,000 | 51.821 | 33,430,000 | 0.046 | 22,360,000 | 0.045 |
| 02/10/2025 | 0.046 | 105.800 | 71,250,000 | 51.983 | 28,280,000 | 0.049 | 42,630,000 | 0.049 |
| 30/09/2025 | 0.046 | 104.500 | 23,600,000 | 53.020 | 10,380,000 | 0.045 | 13,150,000 | 0.045 |
| 29/09/2025 | 0.046 | 102.800 | 31,790,000 | 54.690 | 16,120,000 | 0.047 | 14,870,000 | 0.046 |
| 26/09/2025 | 0.042 | 100.600 | 13,020,000 | 54.714 | 5,660,000 | 0.044 | 7,060,000 | 0.043 |
| 25/09/2025 | 0.046 | 102.300 | 7,310,000 | 54.579 | 3,850,000 | 0.045 | 2,690,000 | 0.045 |
| 24/09/2025 | 0.043 | 102.200 | 44,910,000 | 53.164 | 20,610,000 | 0.044 | 23,500,000 | 0.043 |
| 23/09/2025 | 0.041 | 101.000 | 9,740,000 | 53.458 | 4,860,000 | 0.042 | 4,510,000 | 0.042 |
| 22/09/2025 | 0.048 | 103.900 | 9,570,000 | 53.398 | 4,690,000 | 0.047 | 4,760,000 | 0.047 |
| 19/09/2025 | 0.053 | 106.300 | 10,180,000 | 52.480 | 3,210,000 | 0.053 | 4,810,000 | 0.052 |
| 18/09/2025 | 0.053 | 105.500 | 7,210,000 | 53.183 | 1,760,000 | 0.059 | 2,690,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |