18108 金蝶瑞銀六一購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 14.760 | 0 | 79.335 | ||||
| 22/10/2025 | 0.057 | 14.850 | 0 | 79.959 | ||||
| 21/10/2025 | 0.057 | 14.910 | 0 | 78.971 | ||||
| 20/10/2025 | 0.057 | 14.750 | 40,000 | 80.063 | 40,000 | 0.057 | ||
| 17/10/2025 | 0.057 | 14.500 | 20,000 | 81.163 | 10,000 | 0.058 | 10,000 | 0.058 |
| 16/10/2025 | 0.074 | 15.310 | 0 | 80.400 | ||||
| 15/10/2025 | 0.084 | 15.650 | 0 | 80.603 | ||||
| 14/10/2025 | 0.077 | 15.210 | 290,000 | 81.755 | 110,000 | 0.101 | 170,000 | 0.106 |
| 13/10/2025 | 0.118 | 16.620 | 140,000 | 81.969 | 130,000 | 0.100 | 10,000 | 0.103 |
| 10/10/2025 | 0.112 | 16.310 | 120,000 | 81.904 | 10,000 | 0.112 | 110,000 | 0.120 |
| 09/10/2025 | 0.136 | 17.090 | 220,000 | 81.158 | 210,000 | 0.133 | 10,000 | 0.136 |
| 08/10/2025 | 0.141 | 17.110 | 400,000 | 82.033 | 100,000 | 0.138 | 300,000 | 0.137 |
| 06/10/2025 | 0.156 | 17.490 | 100,000 | 81.695 | 50,000 | 0.150 | 50,000 | 0.150 |
| 03/10/2025 | 0.155 | 17.400 | 0 | 81.188 | ||||
| 02/10/2025 | 0.164 | 17.480 | 50,000 | 82.467 | 50,000 | 0.164 | ||
| 30/09/2025 | 0.167 | 17.520 | 80,000 | 82.091 | 80,000 | 0.171 | ||
| 29/09/2025 | 0.155 | 17.080 | 160,000 | 82.880 | 130,000 | 0.154 | 30,000 | 0.152 |
| 26/09/2025 | 0.133 | 16.290 | 130,000 | 83.306 | 130,000 | 0.144 | ||
| 25/09/2025 | 0.171 | 17.400 | 120,000 | 82.548 | 120,000 | 0.172 | ||
| 24/09/2025 | 0.163 | 17.140 | 120,000 | 82.659 | 120,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |