18107 比迪瑞銀五乙購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 107.600 | 920,000 | 51.334 | 820,000 | 0.014 | 50,000 | 0.013 |
| 15/10/2025 | 0.014 | 108.600 | 0 | 50.652 | ||||
| 14/10/2025 | 0.014 | 105.400 | 100,000 | 53.831 | 100,000 | 0.014 | ||
| 13/10/2025 | 0.015 | 106.300 | 1,150,000 | 53.225 | 630,000 | 0.013 | 520,000 | 0.015 |
| 10/10/2025 | 0.016 | 108.200 | 430,000 | 50.769 | 400,000 | 0.019 | ||
| 09/10/2025 | 0.023 | 110.200 | 890,000 | 52.561 | 80,000 | 0.023 | 580,000 | 0.024 |
| 08/10/2025 | 0.022 | 109.700 | 0 | 52.204 | ||||
| 06/10/2025 | 0.022 | 108.100 | 405,000 | 53.320 | 405,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 109.400 | 0 | 53.546 | ||||
| 02/10/2025 | 0.037 | 113.900 | 1,305,000 | 52.610 | 1,145,000 | 0.035 | 100,000 | 0.033 |
| 30/09/2025 | 0.027 | 110.200 | 960,000 | 51.656 | 730,000 | 0.025 | 230,000 | 0.025 |
| 29/09/2025 | 0.024 | 108.600 | 660,000 | 51.566 | 80,000 | 0.024 | 580,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 600,000 | 52.381 | 600,000 | 0.027 | ||
| 25/09/2025 | 0.026 | 108.200 | 0 | 51.819 | ||||
| 24/09/2025 | 0.022 | 105.700 | 360,000 | 52.083 | 180,000 | 0.019 | 180,000 | 0.018 |
| 23/09/2025 | 0.021 | 106.300 | 880,000 | 50.664 | 880,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 109.700 | 510,000 | 50.380 | 255,000 | 0.031 | 255,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 390,000 | 49.279 | 95,000 | 0.037 | 295,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 4,200,000 | 50.155 | 2,650,000 | 0.041 | 1,550,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 1,725,000 | 50.642 | 1,325,000 | 0.037 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |