18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.074 | 18.230 | 0 | 45.012 | ||||
| 15/10/2025 | 0.071 | 18.580 | 0 | 45.682 | ||||
| 14/10/2025 | 0.079 | 18.130 | 124,000 | 45.670 | 124,000 | 0.078 | ||
| 13/10/2025 | 0.067 | 19.030 | 3,064,000 | 46.300 | 2,180,000 | 0.057 | 884,000 | 0.061 |
| 10/10/2025 | 0.043 | 20.140 | 216,000 | 43.109 | 116,000 | 0.039 | 100,000 | 0.040 |
| 09/10/2025 | 0.032 | 21.320 | 4,000 | 42.997 | 4,000 | 0.029 | ||
| 08/10/2025 | 0.033 | 21.100 | 0 | 42.623 | ||||
| 06/10/2025 | 0.035 | 20.760 | 1,004,000 | 42.098 | 4,000 | 0.036 | 1,000,000 | 0.035 |
| 03/10/2025 | 0.031 | 21.280 | 0 | 42.007 | ||||
| 02/10/2025 | 0.028 | 21.780 | 32,000 | 42.218 | 32,000 | 0.027 | ||
| 30/09/2025 | 0.029 | 21.700 | 0 | 42.287 | ||||
| 29/09/2025 | 0.028 | 22.200 | 104,000 | 43.215 | 100,000 | 0.028 | 4,000 | 0.028 |
| 26/09/2025 | 0.033 | 21.220 | 0 | 42.115 | ||||
| 25/09/2025 | 0.033 | 21.340 | 0 | 42.402 | ||||
| 24/09/2025 | 0.035 | 21.060 | 0 | 42.212 | ||||
| 23/09/2025 | 0.036 | 20.800 | 0 | 41.536 | ||||
| 22/09/2025 | 0.036 | 21.080 | 0 | 42.329 | ||||
| 19/09/2025 | 0.035 | 21.600 | 176,000 | 43.308 | 84,000 | 0.036 | 92,000 | 0.035 |
| 18/09/2025 | 0.045 | 20.340 | 0 | 42.659 | ||||
| 17/09/2025 | 0.045 | 20.600 | 0 | 43.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |