18105 阿里瑞銀六二購Ａ (认购证)
按盘价 
0.580 -0.080 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.660 | 161.200 | 0 | 46.260 | ||||
| 15/10/2025 | 0.660 | 161.600 | 0 | 44.927 | ||||
| 14/10/2025 | 0.590 | 155.600 | 200,000 | 48.531 | 145,000 | 0.685 | ||
| 13/10/2025 | 0.680 | 162.600 | 55,000 | 45.312 | 55,000 | 0.610 | ||
| 10/10/2025 | 0.740 | 165.400 | 200,000 | 47.420 | 200,000 | 0.793 | ||
| 09/10/2025 | 0.860 | 173.300 | 225,000 | 45.084 | 155,000 | 0.887 | ||
| 08/10/2025 | 0.940 | 177.600 | 165,000 | 46.111 | 165,000 | 0.935 | ||
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.070 | 185.100 | 75,000 | 44.577 | 75,000 | 1.060 | ||
| 02/10/2025 | 1.050 | 183.100 | 0 | 47.962 | ||||
| 30/09/2025 | 0.950 | 177.000 | 75,000 | 48.592 | 15,000 | 0.927 | 5,000 | 0.910 |
| 29/09/2025 | 0.870 | 173.400 | 2,030,000 | 44.772 | 2,025,000 | 0.831 | ||
| 26/09/2025 | 0.770 | 166.500 | 12,175,000 | 46.826 | 10,000,000 | 0.800 | 165,000 | 0.820 |
| 25/09/2025 | 0.860 | 172.000 | 1,990,000 | 46.579 | 1,990,000 | 0.926 | ||
| 24/09/2025 | 0.900 | 174.000 | 2,045,000 | 47.572 | 130,000 | 0.820 | ||
| 23/09/2025 | 0.650 | 159.400 | 70,000 | 45.296 | 70,000 | 0.630 | ||
| 22/09/2025 | 0.650 | 159.200 | 0 | 45.606 | ||||
| 19/09/2025 | 0.650 | 159.100 | 10,000 | 45.338 | 10,000 | 0.620 | ||
| 18/09/2025 | 0.640 | 158.400 | 2,390,000 | 45.273 | 2,390,000 | 0.685 | ||
| 17/09/2025 | 0.680 | 161.600 | 0 | 43.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |