18104 中行匯豐五乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0104.3709,662,00030.0789,642,0000.011
20/10/20250.0204.330035.695
17/10/20250.0204.280036.281
16/10/20250.0204.300035.373
15/10/20250.0204.250036.574
14/10/20250.0204.200037.767
13/10/20250.0204.180038.060
10/10/20250.0204.200036.596
09/10/20250.0204.190036.610
08/10/20250.0204.160037.196
06/10/20250.0204.200035.541
03/10/20250.0204.230033.974
02/10/20250.0204.260032.920
30/09/20250.0204.260032.458
29/09/20250.0204.230033.044
26/09/20250.0204.200033.198
25/09/20250.0204.170033.776
24/09/20250.0214.270031.301
23/09/20250.0214.28050,00030.91350,0000.021
22/09/20250.0194.28014,00030.04914,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。