18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.560 -0.090 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.650 | 161.200 | 0 | 44.468 | ||||
| 15/10/2025 | 0.650 | 161.600 | 60,000 | 43.111 | ||||
| 14/10/2025 | 0.580 | 155.600 | 0 | 46.881 | ||||
| 13/10/2025 | 0.650 | 162.600 | 10,000 | 39.750 | ||||
| 10/10/2025 | 0.710 | 165.400 | 720,000 | 41.874 | 710,000 | 0.727 | ||
| 09/10/2025 | 0.850 | 173.300 | 85,000 | 42.989 | 85,000 | 0.850 | ||
| 08/10/2025 | 0.920 | 177.600 | 505,000 | 41.594 | 400,000 | 0.892 | ||
| 06/10/2025 | 0.990 | 180.500 | 170,000 | 45.656 | ||||
| 03/10/2025 | 1.070 | 185.100 | 210,000 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 3,065,000 | 50.082 | 960,000 | 1.040 | ||
| 30/09/2025 | 0.940 | 177.000 | 2,165,000 | 46.623 | 1,915,000 | 0.926 | ||
| 29/09/2025 | 0.870 | 173.400 | 110,000 | 44.772 | 110,000 | 0.870 | ||
| 26/09/2025 | 0.740 | 166.500 | 585,000 | 41.557 | ||||
| 25/09/2025 | 0.850 | 172.000 | 3,650,000 | 44.737 | 325,000 | 0.858 | 3,110,000 | 0.909 |
| 24/09/2025 | 0.890 | 174.000 | 1,565,000 | 45.717 | 1,435,000 | 0.889 | ||
| 23/09/2025 | 0.630 | 159.400 | 0 | 42.101 | ||||
| 22/09/2025 | 0.630 | 159.200 | 350,000 | 42.439 | ||||
| 19/09/2025 | 0.650 | 159.100 | 105,000 | 45.338 | 100,000 | 0.680 | ||
| 18/09/2025 | 0.620 | 158.400 | 570,000 | 42.173 | ||||
| 17/09/2025 | 0.670 | 161.600 | 880,000 | 42.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |