18098 阿里摩通六二購Ａ (认购证)
按盘价 
0.580 -0.090 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.670 | 161.200 | 0 | 48.024 | ||||
| 15/10/2025 | 0.670 | 161.600 | 15,000 | 46.711 | ||||
| 14/10/2025 | 0.590 | 155.600 | 0 | 48.531 | ||||
| 13/10/2025 | 0.700 | 162.600 | 0 | 48.843 | ||||
| 10/10/2025 | 0.730 | 165.400 | 0 | 45.613 | ||||
| 09/10/2025 | 0.850 | 173.300 | 80,000 | 42.989 | 75,000 | 0.850 | ||
| 08/10/2025 | 0.940 | 177.600 | 0 | 46.111 | ||||
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 | ||||
| 02/10/2025 | 1.050 | 183.100 | 1,000,000 | 47.962 | 1,000,000 | 1.050 | ||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 | ||||
| 29/09/2025 | 0.870 | 173.400 | 0 | 44.772 | ||||
| 26/09/2025 | 0.770 | 166.500 | 0 | 46.826 | ||||
| 25/09/2025 | 0.860 | 172.000 | 0 | 46.579 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 47.572 | ||||
| 23/09/2025 | 0.650 | 159.400 | 0 | 45.296 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 45.606 | ||||
| 19/09/2025 | 0.650 | 159.100 | 45,000 | 45.338 | 15,000 | 0.620 | ||
| 18/09/2025 | 0.650 | 158.400 | 55,000 | 46.800 | ||||
| 17/09/2025 | 0.670 | 161.600 | 45,000 | 42.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |