18085 中行法巴六一購B (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.0164.360028.916
21/10/20250.0164.370028.477
20/10/20250.0164.330609,00029.312309,0000.017300,0000.018
17/10/20250.0194.280309,00031.133150,0000.019159,0000.019
16/10/20250.0194.300300,00030.415150,0000.019150,0000.020
15/10/20250.0174.250030.767
14/10/20250.0174.200900,00031.850450,0000.015450,0000.016
13/10/20250.0164.180900,00031.755450,0000.016450,0000.016
10/10/20250.0184.200300,00031.455150,0000.018150,0000.019
09/10/20250.0184.190031.521
08/10/20250.0184.160032.085
06/10/20250.0214.200031.792
03/10/20250.0224.230030.832
02/10/20250.0264.260800,00031.111650,0000.024150,0000.024
30/09/20250.0254.260030.463
29/09/20250.0234.2301,430,00030.448830,0000.022600,0000.023
26/09/20250.0244.2001,040,00030.997440,0000.021590,0000.022
25/09/20250.0234.1701,110,00031.265300,0000.024800,0000.024
24/09/20250.0294.2701,700,00030.342850,0000.029850,0000.029
23/09/20250.0294.2801,580,00030.012750,0000.031830,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。