18081 海智麥銀六一購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.088 | 24.260 | 2,000 | 61.693 | 2,000 | 0.086 | ||
| 15/10/2025 | 0.095 | 24.560 | 20,000 | 61.170 | 4,000 | 0.093 | 16,000 | 0.097 |
| 14/10/2025 | 0.090 | 24.380 | 244,000 | 60.680 | 200,000 | 0.098 | 44,000 | 0.098 |
| 13/10/2025 | 0.100 | 24.740 | 414,000 | 60.513 | 412,000 | 0.100 | 2,000 | 0.103 |
| 10/10/2025 | 0.118 | 25.420 | 0 | 59.173 | ||||
| 09/10/2025 | 0.131 | 25.800 | 112,000 | 59.144 | 112,000 | 0.119 | ||
| 08/10/2025 | 0.118 | 25.360 | 0 | 56.877 | ||||
| 06/10/2025 | 0.118 | 25.120 | 464,000 | 57.880 | 50,000 | 0.123 | 414,000 | 0.121 |
| 03/10/2025 | 0.138 | 25.760 | 4,000 | 56.940 | 4,000 | 0.139 | ||
| 02/10/2025 | 0.141 | 25.600 | 150,000 | 58.362 | 70,000 | 0.134 | 80,000 | 0.141 |
| 30/09/2025 | 0.130 | 25.340 | 70,000 | 57.137 | 70,000 | 0.131 | ||
| 29/09/2025 | 0.144 | 25.540 | 392,000 | 58.433 | 348,000 | 0.145 | 44,000 | 0.140 |
| 26/09/2025 | 0.130 | 24.840 | 46,000 | 59.260 | 10,000 | 0.135 | 36,000 | 0.131 |
| 25/09/2025 | 0.137 | 25.060 | 2,438,000 | 58.994 | 2,054,000 | 0.152 | 384,000 | 0.147 |
| 24/09/2025 | 0.182 | 26.320 | 16,000 | 58.995 | 16,000 | 0.182 | ||
| 23/09/2025 | 0.164 | 25.900 | 44,000 | 58.297 | 42,000 | 0.167 | 2,000 | 0.168 |
| 22/09/2025 | 0.181 | 26.280 | 44,000 | 58.618 | 40,000 | 0.182 | 4,000 | 0.180 |
| 19/09/2025 | 0.204 | 26.960 | 1,362,000 | 57.169 | 118,000 | 0.204 | 1,244,000 | 0.204 |
| 18/09/2025 | 0.202 | 26.780 | 1,090,000 | 57.807 | 50,000 | 0.213 | 1,040,000 | 0.215 |
| 17/09/2025 | 0.234 | 27.620 | 552,000 | 57.040 | 300,000 | 0.216 | 252,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |