18072 恒指摩利五乙購Ｂ (认购证)
按盘价 
0.139 +0.025 (+21.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.114 | 25,247.100 | 50,000 | 27.370 | 50,000 | 0.114 | ||
| 16/10/2025 | 0.145 | 25,888.510 | 10,000 | 25.934 | 10,000 | 0.138 | ||
| 15/10/2025 | 0.147 | 25,910.600 | 410,000 | 25.874 | 380,000 | 0.137 | 30,000 | 0.132 |
| 14/10/2025 | 0.118 | 25,441.350 | 8,110,000 | 25.746 | 4,230,000 | 0.127 | 3,880,000 | 0.121 |
| 13/10/2025 | 0.143 | 25,889.480 | 12,540,000 | 25.122 | 8,180,000 | 0.132 | 3,940,000 | 0.136 |
| 10/10/2025 | 0.164 | 26,290.320 | 5,120,000 | 23.608 | 100,000 | 0.182 | 5,000,000 | 0.176 |
| 09/10/2025 | 0.207 | 26,752.590 | 100,000 | 24.439 | 100,000 | 0.216 | ||
| 08/10/2025 | 0.215 | 26,829.460 | 0 | 24.510 | ||||
| 06/10/2025 | 0.227 | 26,957.770 | 0 | 24.411 | ||||
| 03/10/2025 | 0.250 | 27,140.920 | 0 | 24.957 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 100,000 | 25.122 | 100,000 | 0.255 | ||
| 30/09/2025 | 0.228 | 26,855.560 | 10,000 | 24.890 | 10,000 | 0.227 | ||
| 29/09/2025 | 0.208 | 26,622.880 | 10,000 | 24.663 | 10,000 | 0.190 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 140,000 | 23.889 | 90,000 | 0.175 | 50,000 | 0.190 |
| 25/09/2025 | 0.202 | 26,484.680 | 150,000 | 24.748 | 60,000 | 0.202 | 90,000 | 0.204 |
| 24/09/2025 | 0.210 | 26,518.650 | 60,000 | 25.350 | 30,000 | 0.205 | 30,000 | 0.195 |
| 23/09/2025 | 0.179 | 26,159.120 | 0 | 24.838 | ||||
| 22/09/2025 | 0.195 | 26,344.140 | 190,000 | 25.017 | 90,000 | 0.195 | 100,000 | 0.190 |
| 19/09/2025 | 0.213 | 26,545.100 | 10,090,000 | 24.988 | 5,000,000 | 0.214 | 5,090,000 | 0.208 |
| 18/09/2025 | 0.217 | 26,544.850 | 7,740,000 | 25.347 | 5,170,000 | 0.240 | 2,550,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |