18059 恒指中銀五乙沽Ｂ (认沽证)
按盘价 
0.052 +0.022 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.030 | 25,888.510 | 3,730,000 | 26.279 | 3,360,000 | 0.032 | ||
| 15/10/2025 | 0.027 | 25,910.600 | 3,540,000 | 25.321 | 2,000,000 | 0.031 | ||
| 14/10/2025 | 0.038 | 25,441.350 | 9,210,000 | 25.632 | 2,000,000 | 0.037 | ||
| 13/10/2025 | 0.031 | 25,889.480 | 19,030,000 | 26.063 | 4,370,000 | 0.034 | 1,760,000 | 0.037 |
| 10/10/2025 | 0.020 | 26,290.320 | 3,730,000 | 24.185 | 150,000 | 0.020 | ||
| 09/10/2025 | 0.016 | 26,752.590 | 1,490,000 | 24.616 | ||||
| 08/10/2025 | 0.017 | 26,829.460 | 2,810,000 | 25.185 | 1,920,000 | 0.018 | 430,000 | 0.017 |
| 06/10/2025 | 0.015 | 26,957.770 | 720,000 | 24.620 | 720,000 | 0.015 | ||
| 03/10/2025 | 0.016 | 27,140.920 | 2,180,000 | 25.333 | 2,180,000 | 0.015 | ||
| 02/10/2025 | 0.014 | 27,287.120 | 2,800,000 | 24.932 | 1,370,000 | 0.015 | ||
| 30/09/2025 | 0.017 | 26,855.560 | 19,270,000 | 24.164 | 10,470,000 | 0.018 | 8,120,000 | 0.017 |
| 29/09/2025 | 0.019 | 26,622.880 | 12,890,000 | 23.773 | 1,620,000 | 0.019 | 9,750,000 | 0.020 |
| 26/09/2025 | 0.026 | 26,128.200 | 2,390,000 | 23.421 | 1,650,000 | 0.024 | 740,000 | 0.022 |
| 25/09/2025 | 0.022 | 26,484.680 | 8,650,000 | 23.679 | 7,440,000 | 0.021 | 910,000 | 0.020 |
| 24/09/2025 | 0.022 | 26,518.650 | 6,050,000 | 23.688 | 6,050,000 | 0.024 | ||
| 23/09/2025 | 0.028 | 26,159.120 | 4,160,000 | 23.652 | 2,680,000 | 0.028 | 1,380,000 | 0.028 |
| 22/09/2025 | 0.027 | 26,344.140 | 6,310,000 | 24.082 | 2,320,000 | 0.029 | 3,770,000 | 0.027 |
| 19/09/2025 | 0.026 | 26,545.100 | 700,000 | 24.302 | 200,000 | 0.026 | ||
| 18/09/2025 | 0.028 | 26,544.850 | 5,750,000 | 24.747 | 4,840,000 | 0.024 | 810,000 | 0.022 |
| 17/09/2025 | 0.023 | 26,908.390 | 9,530,000 | 24.664 | 7,790,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |