18051 工行華泰六二購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.031 | 5.760 | 300,000 | 35.058 | 150,000 | 0.032 | 150,000 | 0.032 |
| 13/10/2025 | 0.028 | 5.660 | 8,000 | 35.717 | 8,000 | 0.028 | ||
| 10/10/2025 | 0.030 | 5.660 | 300,000 | 35.783 | 150,000 | 0.030 | 150,000 | 0.031 |
| 09/10/2025 | 0.030 | 5.650 | 600,000 | 35.797 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/10/2025 | 0.028 | 5.600 | 400,000 | 35.918 | 400,000 | 0.028 | ||
| 06/10/2025 | 0.032 | 5.660 | 7,000 | 35.721 | 7,000 | 0.032 | ||
| 03/10/2025 | 0.035 | 5.700 | 0 | 35.376 | ||||
| 02/10/2025 | 0.039 | 5.730 | 700,000 | 35.614 | 300,000 | 0.036 | 400,000 | 0.038 |
| 30/09/2025 | 0.036 | 5.740 | 5,000 | 34.564 | 5,000 | 0.036 | ||
| 29/09/2025 | 0.041 | 5.730 | 1,500,000 | 35.585 | 750,000 | 0.040 | 750,000 | 0.040 |
| 26/09/2025 | 0.039 | 5.700 | 1,500,000 | 35.267 | 750,000 | 0.038 | 750,000 | 0.038 |
| 25/09/2025 | 0.040 | 5.670 | 607,000 | 35.790 | 301,000 | 0.042 | 306,000 | 0.043 |
| 24/09/2025 | 0.048 | 5.810 | 1,500,000 | 34.996 | 750,000 | 0.049 | 750,000 | 0.048 |
| 23/09/2025 | 0.045 | 5.780 | 1,500,000 | 34.893 | 750,000 | 0.046 | 750,000 | 0.044 |
| 22/09/2025 | 0.046 | 5.740 | 1,500,000 | 35.552 | 750,000 | 0.051 | 750,000 | 0.052 |
| 19/09/2025 | 0.055 | 5.880 | 1,500,000 | 34.542 | 750,000 | 0.057 | 750,000 | 0.057 |
| 18/09/2025 | 0.059 | 5.910 | 0 | 34.564 | ||||
| 17/09/2025 | 0.064 | 5.980 | 1,800,000 | 34.084 | 900,000 | 0.060 | 900,000 | 0.060 |
| 16/09/2025 | 0.059 | 5.950 | 2,400,000 | 33.773 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 15/09/2025 | 0.061 | 5.970 | 1,500,000 | 33.641 | 750,000 | 0.059 | 750,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |