18036 建行花旗六一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.019 | 7.620 | 3,427,000 | 30.620 | 3,100,000 | 0.019 | 27,000 | 0.017 |
| 15/10/2025 | 0.018 | 7.490 | 610,000 | 31.733 | 600,000 | 0.019 | 10,000 | 0.018 |
| 14/10/2025 | 0.016 | 7.490 | 1,000,000 | 30.935 | 1,000,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 7.320 | 300,000 | 32.802 | 300,000 | 0.016 | ||
| 10/10/2025 | 0.016 | 7.340 | 1,024,000 | 32.070 | 1,024,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 7.290 | 300,000 | 32.502 | 300,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 7.280 | 531,000 | 32.114 | 500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 7.290 | 1,587,000 | 32.048 | 349,000 | 0.015 | 1,220,000 | 0.016 |
| 03/10/2025 | 0.016 | 7.370 | 4,115,000 | 30.679 | 2,308,000 | 0.016 | 1,055,000 | 0.017 |
| 02/10/2025 | 0.021 | 7.400 | 2,026,000 | 31.667 | 1,496,000 | 0.021 | 510,000 | 0.023 |
| 30/09/2025 | 0.022 | 7.480 | 1,300,000 | 30.686 | 1,250,000 | 0.022 | ||
| 29/09/2025 | 0.022 | 7.480 | 642,000 | 30.547 | 562,000 | 0.023 | ||
| 26/09/2025 | 0.019 | 7.380 | 2,927,000 | 30.474 | 766,000 | 0.019 | 1,603,000 | 0.019 |
| 25/09/2025 | 0.020 | 7.300 | 11,791,000 | 31.528 | 3,208,000 | 0.019 | 7,247,000 | 0.019 |
| 24/09/2025 | 0.025 | 7.470 | 3,100,000 | 30.708 | 1,275,000 | 0.027 | 1,818,000 | 0.027 |
| 23/09/2025 | 0.027 | 7.500 | 4,263,000 | 30.752 | 1,670,000 | 0.027 | 2,552,000 | 0.025 |
| 22/09/2025 | 0.027 | 7.450 | 14,721,000 | 31.202 | 3,099,000 | 0.026 | 8,777,000 | 0.028 |
| 19/09/2025 | 0.033 | 7.610 | 11,213,000 | 30.173 | 3,843,000 | 0.033 | 7,079,000 | 0.034 |
| 18/09/2025 | 0.039 | 7.650 | 15,177,000 | 30.646 | 6,773,000 | 0.045 | 8,229,000 | 0.045 |
| 17/09/2025 | 0.053 | 7.840 | 18,471,000 | 30.349 | 7,254,000 | 0.049 | 10,794,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |