18034 港交花旗五乙沽B (认沽证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.028425.0001,150,00038.713
17/10/20250.044414.0001,200,00039.260600,0000.035600,0000.034
16/10/20250.030424.400530,00038.038380,0000.030150,0000.027
15/10/20250.027427.80030,00037.72730,0000.028
14/10/20250.031420.0001,560,00036.421800,0000.026760,0000.026
13/10/20250.027432.8002,140,00038.6391,050,0000.0281,090,0000.028
10/10/20250.019444.600037.803
09/10/20250.019456.800040.593
08/10/20250.019445.000037.391
06/10/20250.019448.400037.725
03/10/20250.021450.200038.297
02/10/20250.021451.200038.299
30/09/20250.022442.0001,440,00036.017720,0000.023710,0000.024
29/09/20250.023442.200850,00036.234420,0000.023430,0000.025
26/09/20250.026430.200240,00033.638120,0000.024120,0000.026
25/09/20250.025435.6001,000,00034.489550,0000.025450,0000.025
24/09/20250.024438.200100,00034.593100,0000.025
23/09/20250.025437.400380,00034.479260,0000.025120,0000.025
22/09/20250.024442.60010,160,00035.20110,020,0000.022140,0000.025
19/09/20250.023445.0001,980,00034.841990,0000.024990,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。