18013 工行中銀六二購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.020 | 5.760 | 0 | 32.282 | ||||
| 14/10/2025 | 0.020 | 5.760 | 0 | 32.158 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.476 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 33.077 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 33.088 | ||||
| 08/10/2025 | 0.020 | 5.600 | 14,000 | 33.681 | 14,000 | 0.020 | ||
| 06/10/2025 | 0.022 | 5.660 | 0 | 33.169 | ||||
| 03/10/2025 | 0.022 | 5.700 | 2,291,000 | 32.224 | 34,000 | 0.023 | 1,811,000 | 0.025 |
| 02/10/2025 | 0.027 | 5.730 | 136,000 | 32.971 | 136,000 | 0.027 | ||
| 30/09/2025 | 0.026 | 5.740 | 0 | 32.312 | ||||
| 29/09/2025 | 0.026 | 5.730 | 0 | 32.337 | ||||
| 26/09/2025 | 0.025 | 5.700 | 0 | 32.158 | ||||
| 25/09/2025 | 0.025 | 5.670 | 372,000 | 32.466 | 134,000 | 0.025 | 8,000 | 0.026 |
| 24/09/2025 | 0.030 | 5.810 | 738,000 | 31.546 | 268,000 | 0.030 | ||
| 23/09/2025 | 0.027 | 5.780 | 2,034,000 | 31.265 | 500,000 | 0.029 | 1,000,000 | 0.026 |
| 22/09/2025 | 0.028 | 5.740 | 1,300,000 | 31.946 | 500,000 | 0.033 | 800,000 | 0.032 |
| 19/09/2025 | 0.043 | 5.880 | 0 | 32.579 | ||||
| 18/09/2025 | 0.044 | 5.910 | 200,000 | 32.202 | 100,000 | 0.045 | ||
| 17/09/2025 | 0.050 | 5.980 | 4,100,000 | 32.037 | 2,050,000 | 0.049 | 2,050,000 | 0.049 |
| 16/09/2025 | 0.048 | 5.950 | 0 | 32.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |