18011 友邦星展五乙購Ａ (认购证)
按盘价 
0.058 -0.022 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.058 | 70.550 | 0 | 33.925 | ||||
| 21/10/2025 | 0.080 | 72.900 | 50,000 | 33.219 | 50,000 | 0.080 | ||
| 20/10/2025 | 0.072 | 72.100 | 0 | 33.055 | ||||
| 17/10/2025 | 0.050 | 69.050 | 100,000 | 34.432 | 100,000 | 0.051 | ||
| 16/10/2025 | 0.063 | 70.600 | 0 | 34.138 | ||||
| 15/10/2025 | 0.063 | 71.000 | 0 | 32.313 | ||||
| 14/10/2025 | 0.060 | 70.100 | 0 | 34.188 | ||||
| 13/10/2025 | 0.077 | 71.750 | 0 | 34.589 | ||||
| 10/10/2025 | 0.099 | 73.900 | 0 | 33.318 | ||||
| 09/10/2025 | 0.103 | 74.100 | 0 | 33.712 | ||||
| 08/10/2025 | 0.111 | 74.650 | 0 | 34.021 | ||||
| 06/10/2025 | 0.116 | 75.200 | 710,000 | 32.868 | 710,000 | 0.116 | ||
| 03/10/2025 | 0.108 | 74.250 | 0 | 33.477 | ||||
| 02/10/2025 | 0.113 | 74.550 | 0 | 33.772 | ||||
| 30/09/2025 | 0.113 | 74.650 | 0 | 32.797 | ||||
| 29/09/2025 | 0.109 | 74.350 | 710,000 | 32.419 | 710,000 | 0.108 | ||
| 26/09/2025 | 0.083 | 71.700 | 0 | 32.892 | ||||
| 25/09/2025 | 0.079 | 71.250 | 0 | 32.846 | ||||
| 24/09/2025 | 0.072 | 70.400 | 10,000 | 33.021 | 10,000 | 0.072 | ||
| 23/09/2025 | 0.079 | 70.900 | 1,420,000 | 33.791 | 1,420,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |