18011 友邦星展五乙購A (认购证)
实時 按盘价 跌0.058 -0.022 (-27.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.05870.550033.925
21/10/20250.08072.90050,00033.21950,0000.080
20/10/20250.07272.100033.055
17/10/20250.05069.050100,00034.432100,0000.051
16/10/20250.06370.600034.138
15/10/20250.06371.000032.313
14/10/20250.06070.100034.188
13/10/20250.07771.750034.589
10/10/20250.09973.900033.318
09/10/20250.10374.100033.712
08/10/20250.11174.650034.021
06/10/20250.11675.200710,00032.868710,0000.116
03/10/20250.10874.250033.477
02/10/20250.11374.550033.772
30/09/20250.11374.650032.797
29/09/20250.10974.350710,00032.419710,0000.108
26/09/20250.08371.700032.892
25/09/20250.07971.250032.846
24/09/20250.07270.40010,00033.02110,0000.072
23/09/20250.07970.9001,420,00033.7911,420,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。