18009 美團摩通六三購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.026 | 96.650 | 1,270,000 | 60.605 | ||||
| 17/10/2025 | 0.024 | 94.500 | 2,360,000 | 60.842 | ||||
| 16/10/2025 | 0.027 | 98.750 | 1,250,000 | 58.316 | ||||
| 15/10/2025 | 0.032 | 99.900 | 1,150,000 | 59.981 | ||||
| 14/10/2025 | 0.032 | 98.300 | 1,740,000 | 61.463 | ||||
| 13/10/2025 | 0.030 | 99.800 | 3,500,000 | 58.535 | ||||
| 10/10/2025 | 0.033 | 101.700 | 2,150,000 | 57.773 | ||||
| 09/10/2025 | 0.034 | 103.600 | 1,340,000 | 56.227 | ||||
| 08/10/2025 | 0.033 | 103.700 | 1,640,000 | 55.415 | ||||
| 06/10/2025 | 0.034 | 105.600 | 16,600,000 | 53.762 | 5,190,000 | 0.037 | 8,090,000 | 0.036 |
| 03/10/2025 | 0.035 | 106.100 | 26,550,000 | 53.290 | 7,200,000 | 0.035 | 16,170,000 | 0.035 |
| 02/10/2025 | 0.036 | 105.800 | 46,440,000 | 53.918 | 24,640,000 | 0.038 | 12,770,000 | 0.037 |
| 30/09/2025 | 0.035 | 104.500 | 32,760,000 | 54.320 | 18,620,000 | 0.034 | ||
| 29/09/2025 | 0.036 | 102.800 | 18,260,000 | 56.332 | 11,510,000 | 0.036 | 5,470,000 | 0.036 |
| 26/09/2025 | 0.033 | 100.600 | 6,880,000 | 56.419 | 2,480,000 | 0.034 | 3,240,000 | 0.034 |
| 25/09/2025 | 0.036 | 102.300 | 6,200,000 | 56.159 | 5,320,000 | 0.036 | 580,000 | 0.036 |
| 24/09/2025 | 0.033 | 102.200 | 17,970,000 | 54.542 | 5,090,000 | 0.034 | 10,400,000 | 0.035 |
| 23/09/2025 | 0.032 | 101.000 | 14,090,000 | 55.111 | 1,680,000 | 0.034 | 9,640,000 | 0.033 |
| 22/09/2025 | 0.037 | 103.900 | 15,640,000 | 54.728 | 4,240,000 | 0.037 | 10,270,000 | 0.036 |
| 19/09/2025 | 0.041 | 106.300 | 11,750,000 | 53.841 | 6,110,000 | 0.042 | 4,200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |