18002 平安摩通六一購Ａ (认购证)
按盘价 
0.062 -0.030 (-32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 55.500 | 1,110,000 | 37.869 | 425,000 | 0.090 | 545,000 | 0.089 |
| 15/10/2025 | 0.077 | 54.750 | 3,285,000 | 37.310 | 2,440,000 | 0.070 | 715,000 | 0.072 |
| 14/10/2025 | 0.055 | 53.000 | 13,505,000 | 37.554 | 5,835,000 | 0.057 | 4,635,000 | 0.057 |
| 13/10/2025 | 0.048 | 52.450 | 295,170,000 | 37.223 | 145,390,000 | 0.051 | 149,300,000 | 0.051 |
| 10/10/2025 | 0.067 | 53.900 | 3,475,000 | 36.679 | 950,000 | 0.069 | 1,725,000 | 0.069 |
| 09/10/2025 | 0.066 | 53.500 | 126,400,000 | 37.241 | 61,640,000 | 0.055 | 64,645,000 | 0.056 |
| 08/10/2025 | 0.059 | 52.750 | 303,180,000 | 37.556 | 149,580,000 | 0.052 | 152,840,000 | 0.052 |
| 06/10/2025 | 0.065 | 53.250 | 2,435,000 | 37.048 | 820,000 | 0.067 | 1,360,000 | 0.068 |
| 03/10/2025 | 0.069 | 52.950 | 128,570,000 | 37.786 | 61,640,000 | 0.068 | 61,640,000 | 0.068 |
| 02/10/2025 | 0.078 | 53.200 | 116,570,000 | 38.418 | 57,165,000 | 0.078 | 58,725,000 | 0.078 |
| 30/09/2025 | 0.080 | 53.050 | 172,585,000 | 38.641 | 86,745,000 | 0.077 | 85,370,000 | 0.077 |
| 29/09/2025 | 0.089 | 53.500 | 5,380,000 | 38.695 | 2,460,000 | 0.086 | 2,385,000 | 0.096 |
| 26/09/2025 | 0.072 | 52.400 | 1,475,000 | 38.116 | 145,000 | 0.068 | 1,330,000 | 0.073 |
| 25/09/2025 | 0.069 | 52.250 | 820,000 | 37.786 | 465,000 | 0.066 | 295,000 | 0.068 |
| 24/09/2025 | 0.076 | 52.400 | 1,160,000 | 38.356 | 220,000 | 0.077 | 890,000 | 0.076 |
| 23/09/2025 | 0.074 | 52.300 | 140,480,000 | 38.171 | 70,080,000 | 0.078 | 70,400,000 | 0.078 |
| 22/09/2025 | 0.084 | 52.950 | 1,280,000 | 38.004 | 535,000 | 0.090 | 745,000 | 0.092 |
| 19/09/2025 | 0.108 | 53.950 | 525,000 | 38.334 | 105,000 | 0.107 | 400,000 | 0.107 |
| 18/09/2025 | 0.114 | 54.250 | 940,000 | 38.182 | 125,000 | 0.133 | 810,000 | 0.129 |
| 17/09/2025 | 0.148 | 55.750 | 905,000 | 38.191 | 25,000 | 0.141 | 880,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |