17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.310 | 52.800 | 40,000 | 85.475 | 20,000 | 0.309 | 20,000 | 0.309 |
| 15/10/2025 | 0.310 | 52.750 | 0 | 85.523 | ||||
| 14/10/2025 | 0.255 | 48.240 | 0 | 85.508 | ||||
| 13/10/2025 | 0.240 | 46.600 | 100,000 | 86.557 | 50,000 | 0.232 | 50,000 | 0.232 |
| 10/10/2025 | 0.250 | 47.780 | 0 | 85.174 | ||||
| 09/10/2025 | 0.245 | 47.000 | 0 | 86.202 | ||||
| 08/10/2025 | 0.239 | 46.400 | 0 | 86.361 | ||||
| 06/10/2025 | 0.235 | 46.060 | 0 | 86.178 | ||||
| 03/10/2025 | 0.230 | 45.640 | 40,000 | 85.792 | 20,000 | 0.230 | 20,000 | 0.228 |
| 02/10/2025 | 0.240 | 46.160 | 0 | 86.813 | ||||
| 30/09/2025 | 0.241 | 46.160 | 0 | 86.800 | ||||
| 29/09/2025 | 0.235 | 45.580 | 50,000 | 86.887 | 25,000 | 0.215 | 25,000 | 0.214 |
| 26/09/2025 | 0.206 | 42.980 | 40,000 | 86.629 | 20,000 | 0.210 | 20,000 | 0.210 |
| 25/09/2025 | 0.195 | 42.120 | 0 | 86.024 | ||||
| 24/09/2025 | 0.204 | 42.780 | 0 | 86.468 | ||||
| 23/09/2025 | 0.204 | 42.780 | 30,000 | 86.594 | 15,000 | 0.204 | 15,000 | 0.203 |
| 22/09/2025 | 0.205 | 42.880 | 60,000 | 86.459 | 5,000 | 0.209 | 55,000 | 0.205 |
| 19/09/2025 | 0.210 | 43.460 | 300,000 | 85.734 | 275,000 | 0.207 | 25,000 | 0.209 |
| 18/09/2025 | 0.214 | 43.640 | 15,000 | 86.211 | 15,000 | 0.222 | ||
| 17/09/2025 | 0.229 | 44.860 | 20,000 | 86.464 | 10,000 | 0.221 | 10,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |